|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $121.0800 One month high (close): $156.7300
VRSK Daily Change: 0.01% Daily StdDev 4.05% VRSK EMA_5_Trend: 0.8% 10Minute StdDev: $1.1174
Latest Price : $148.6(0.01%) | Mon. Apr 13, 2020($2.8) Thu. Apr 9, 2020($0.7) Wed. Apr 8, 2020($1.3) Tue. Apr 7, 2020($2.2) Mon. Apr 6, 2020($3.1) Fri. Apr 3, 2020($1.3) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($2)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 139.85 | 144.37 | 149.04(0.13) | 149.11(0.03) | 149.37(0.12) | 150.11 | 1.4 | | 7 | 23(-1) | 50 | [3] | [5] | [1] | 21 | -16 | UT | 0.4 | OpenLong | | (4) | 3 | -10 | 6 | 20 | 0.6,56 | 70 | Sample size 13 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -1.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.11(hourly_sma_10 -0.67%) 149.04(hourly_sma_20 -0.71%) 144.37(daily_ema_10 -3.82%) 139.85(daily_ema_20 -6.83%)
Resistance Levels:
|
| | | 2 | Apr/9 | 9 | 139.85 | 144.37 | 148.85(0.15) | 149.07(-0.01) | 149.19(0.09) | 150.64 | 1.4 | | 7 | 24(-0.6) | 50 | [4] | [4] | [19] | 29 | 10 | UT | 0.8 | OpenLong? | | (4) | 2 | 37 | 6 | 20 | 1,54 | 70 | | 3 | Apr/8 | 15 | 139.34 | 143.71 | 148.62(0.08) | 149.08(-0.19) | 149.05(0.1) | 148.73 | 1.2 | | 6 | 25(-0.2) | 40 | [2] | [3] | [-1] | -7 | -38 | CR | -0.2 | HoldShort? | | (3) | 3 | -4 | -9 | 20 | 0.1,41 | 58 | | 4 | Apr/8 | 14 | 139.34 | 143.71 | 148.5(0.26) | 149.36(-0.12) | 148.9(-0.06) | 148.91 | 1.2 | | 6 | 25(-7.5) | 50 | [6] | [1] | [2] | 2 | -203 | UT | 0 | OpenLong | | (3) | -2 | 9 | -9 | 3 | 0.2,47 | 58 | | 5 | Apr/8 | 13 | 139.34 | 143.71 | 148.11(0.31) | 149.55(-0.12) | 148.98(0.08) | 148.47 | 1.2 | | 6 | 33(-8.3) | 50 | [8] | [4] | [-7] | 12 | -227 | CR | -0.2 | HoldShort | | (8) | 2 | -15 | -0 | -20 | 0.1,59 | 58 | | | | |
| 6 | Apr/8 | 12 | 139.34 | 143.71 | 147.66(0.33) | 149.73(-0.16) | 148.85(-0.07) | 149.21 | 1.3 | | 6 | 41(-5.5) | 50 | [8] | [0] | [-5] | 19 | -191 | DR | 0.1 | OpenShort | | (10) | -2 | -14 | -6 | 6 | 0.5,56 | 58 | | 7 | Apr/8 | 11 | 139.34 | 143.71 | 147.18(0.36) | 149.96(0.17) | 148.95(-0.11) | 149.94 | 1.4 | | 6 | 47(-4.2) | 50 | [9] | [4] | [10] | 28 | -139 | UT | 0.3 | OpenLong | | (11) | -3 | 39 | -2 | -20 | 0.8,58 | 58 | | 8 | Apr/8 | 10 | 139.34 | 143.71 | 146.65(0.27) | 149.7(0.14) | 149.11(-0.48) | 147.97 | 1.1 | | 6 | 51(-3) | 30 | [7] | [-6] | [-21] | 13 | -243 | DR | -0.3 | OpenShort | | (9) | -12 | -27 | -18 | -20 | 0.3,55 | 58 | | 9 | Apr/8 | 9 | 139.34 | 143.71 | 146.26(0.26) | 149.5(0.22) | 149.83(-0.19) | 149.33 | 1.3 | | 6 | 54(-0.6) | 50 | [6] | [2] | [3] | 38 | -51 | UT | -0.1 | OpenLong? | | (10) | -5 | 30 | -13 | -20 | 0.7,70 | 58 | | 10 | Apr/7 | 15 | 139.38 | 142.31 | 145.88(0.18) | 149.17(0.14) | 150.11(-0.33) | 147.82 | 1 | | 3 | 54(3.5) | -15 | [4] | [-4] | [-22] | 34 | -90 | DR | -0.5 | OpenShort? | | (6) | -8 | -36 | -18 | -20 | 0.5,71 | 59 | | | | |
| 11 | Apr/7 | 14 | 139.38 | 142.31 | 145.61(0.26) | 148.96(0.23) | 150.61(-0.25) | 149.69 | 1.2 | | 3 | 51(0.6) | 20 | [6] | [-1] | [-9] | 67 | 5 | DR | -0.2 | OpenShort | | (8) | -6 | -20 | -7 | -14 | 1,92 | 59 | | 12 | Apr/7 | 13 | 139.38 | 142.31 | 145.24(0.37) | 148.62(0.31) | 150.98(0.45) | 150.74 | 1.4 | | 3 | 50(0.6) | 50 | [9] | [18] | [-3] | 78 | 164 | CR | -0.1 | OpenShort | | (9) | 11 | -16 | -5 | 20 | 1.3,95 | 59 | | 13 | Apr/7 | 12 | 139.38 | 142.31 | 144.7(0.36) | 148.16(0.36) | 150.3(0.76) | 151.56 | 1.5 | | 3 | 50(3) | 50 | [9] | [27] | [11] | 87 | 326 | UT | 0.3 | OpenLong | | (12) | 19 | 16 | -8 | 20 | 1.7,94 | 59 | | 14 | Apr/7 | 11 | 139.38 | 142.31 | 144.18(0.35) | 147.64(0.66) | 149.17(0.63) | 150.73 | 1.4 | | 3 | 47(3) | 50 | [9] | [27] | [3] | 87 | 289 | UT | 0.4 | OpenLong | | (10) | 16 | 8 | -1 | 9 | 1.7,94 | 59 | | 15 | Apr/7 | 10 | 139.38 | 142.31 | 143.68(0.35) | 146.67(0.75) | 148.24(0.63) | 150.34 | 1.3 | | 3 | 44(3.3) | 50 | [9] | [28] | [-5] | 92 | 299 | CR | 0.6 | OpenShort | | (10) | 16 | -23 | 5 | 17 | 1.8,97 | 59 | | | | |
| 16 | Apr/7 | 9 | 139.38 | 142.31 | 143.18(0.39) | 145.58(0.82) | 147.31(0.72) | 151.53 | 1.5 | | 3 | 40(6.7) | 50 | [10] | [32] | [38] | 111 | 402 | UT | 1.3 | HoldLong? | | (12) | 18 | 83 | 9 | 20 | 2.5,98 | 59 | | 17 | Apr/6 | 15 | 139.72 | 141.29 | 142.63(0.4) | 144.4(0.56) | 146.26(0.16) | 147.32 | 0.9 | | 4 | 34(-1.6) | 50 | [10] | [17] | [12] | 90 | 25 | UT | 0.4 | HoldLong? | | (7) | 4 | 28 | 1 | 20 | 1.7,97 | 52 | | 18 | Apr/6 | 14 | 139.72 | 141.29 | 142.06(0.19) | 143.6(0.4) | 146.03(-0.05) | 145.91 | 0.7 | | 4 | 35(1.5) | 45 | [5] | [9] | [-0] | 77 | 98 | UT | -0 | OpenLong | | (11) | -1 | -4 | -7 | 20 | 1.3,94 | 52 | | 19 | Apr/6 | 13 | 139.72 | 141.29 | 141.79(0.19) | 143.03(0.31) | 146.1(0.68) | 146.09 | 0.8 | | 4 | 34(2.1) | 50 | [5] | [26] | [8] | 84 | 283 | UT | -0 | OpenLong | | (6) | 17 | 8 | -6 | 20 | 1.5,96 | 52 | | 20 | Apr/6 | 12 | 139.72 | 141.29 | 141.52(0.18) | 142.59(0.23) | 145.11(0.87) | 145.69 | 0.7 | | 4 | 32(2.1) | 50 | [4] | [29] | [3] | 86 | 324 | UT | 0.2 | OpenLong | | (6) | 22 | -12 | -7 | 20 | 1.6,96 | 52 | | | | |
| 21 | Apr/6 | 11 | 139.72 | 141.29 | 141.26(0.23) | 142.26(0.29) | 143.85(0.93) | 146.29 | 0.8 | | 4 | 30(3.3) | 50 | [6] | [32] | [15] | 99 | 364 | UT | 1 | OpenLong | | (6) | 23 | 3 | 22 | 20 | 2,99 | 52 | | 22 | Apr/6 | 10 | 139.72 | 141.29 | 140.94(0.22) | 141.85(0.43) | 142.53(0.96) | 146.15 | 0.8 | | 4 | 26(4.2) | 50 | [5] | [34] | [15] | 103 | 387 | UT | 1.7 | HoldLong | | (7) | 24 | -3 | 36 | 20 | 2.4,93 | 52 | | 23 | Apr/6 | 9 | 139.72 | 141.29 | 140.63(0.29) | 141.24(0.37) | 141.17(0.87) | 146.3 | 0.8 | | 4 | 22(5.4) | 50 | [7] | [32] | [55] | 106 | 338 | UT | 2.8 | HoldLong? | | (7) | 22 | 107 | 35 | 20 | 3.1,78 | 52 | | 24 | Apr/3 | 15 | 139.63 | 138.74 | 140.22(0.14) | 140.72(0.02) | 139.95(-0.08) | 141.12 | 0.2 | | -3 | 17(0.7) | 30 | [4] | [1] | [14] | 32 | -77 | UT | 0.8 | OpenLong? | | (3) | -2 | 36 | 8 | 14 | 0.7,64 | 58 | | 25 | Apr/3 | 14 | 139.63 | 138.74 | 140.02(-0.02) | 140.69(-0.07) | 140.07(-0.43) | 139.41 | -0 | | -3 | 16(0.1) | -35 | [-1] | [-10] | [-8] | -5 | -116 | DT | -0.4 | OpenShort | | (3) | -11 | -6 | -13 | -20 | -0.4,55 | 58 | | | | |
| 26 | Apr/3 | 13 | 139.63 | 138.74 | 140.05(-0.09) | 140.78(-0.06) | 140.67(-0.35) | 139.67 | 0 | | -3 | 16(-0.7) | -40 | [-2] | [-8] | [-5] | 2 | -30 | DT | -0.7 | OpenShort | | (-0) | -9 | 7 | -21 | -20 | -0.3,59 | 58 | | 27 | Apr/3 | 12 | 139.63 | 138.74 | 140.18(-0.06) | 140.86(0.24) | 141.17(-0.09) | 139.34 | -0 | | -3 | 17(0) | -50 | [-2] | [2] | [-19] | 7 | -26 | RG | -1.2 | SmallLong | | (-3) | -2 | -18 | -20 | -20 | -0.5,69 | 58 | | 28 | Apr/3 | 11 | 139.63 | 138.74 | 140.27(-0.07) | 140.52(-0.03) | 141.3(-0.13) | 140.21 | 0.1 | | -3 | 17(-0.7) | -40 | [-2] | [-2] | [-12] | 35 | 31 | DT | -0.7 | OpenShort | | (-1) | -3 | -31 | -6 | -7 | -0,85 | 58 | | 29 | Apr/3 | 10 | 139.63 | 138.74 | 140.37(-0.09) | 140.56(0.08) | 141.49(0.13) | 141.71 | 0.2 | | -3 | 17(-1.8) | -20 | [-2] | [5] | [1] | 66 | 203 | UR | 0.1 | SmallShort | | (-1) | 3 | -15 | 15 | 20 | 0.8,96 | 58 | | 30 | Apr/3 | 9 | 139.63 | 138.74 | 140.49(-0.05) | 140.45(0.13) | 141.31(0.29) | 142.42 | 0.3 | | -3 | 19(-0.9) | -5 | [-1] | [10] | [10] | 66 | 243 | UR | 0.6 | SmallShort? | | (-2) | 7 | 5 | 14 | 20 | 1.1,88 | 58 | | | | |
| 31 | Apr/2 | 15 | 140.57 | 137.09 | 140.56(-0.06) | 140.26(0.16) | 140.9(0.25) | 142.17 | 0.1 | | -7 | 20(1.5) | 5 | [-2] | [8] | [22] | 53 | 216 | UR | 0.7 | SmallShort? | | (-2) | 6 | 45 | 15 | 20 | 0.8,83 | 50 | | 32 | Apr/2 | 14 | 140.57 | 137.09 | 140.64(-0.24) | 140.26(-0) | 140.55(0.59) | 140.01 | -0.1 | | -7 | 18(-3.6) | -50 | [-6] | [14] | [-6] | 22 | 293 | RG | -0.3 | Wait | | (-4) | 15 | -23 | 14 | -1 | -0.3,79 | 50 | | 33 | Apr/2 | 13 | 140.57 | 137.09 | 140.97(-0.15) | 140.03(0.22) | 139.73(0.07) | 141.14 | 0.1 | | -7 | 22(-1.7) | -40 | [-4] | [4] | [6] | 24 | 151 | UR | 0.6 | SmallShort | | (-6) | 2 | 7 | 18 | 6 | 0.1,71 | 50 | | 34 | Apr/2 | 12 | 140.57 | 137.09 | 141.18(-0.13) | 139.72(0.26) | 139.63(0.03) | 140.79 | 0 | | -7 | 24(-0.8) | -35 | [-3] | [4] | [7] | 7 | 87 | UR | 0.5 | SmallShort | | (-5) | 1 | 8 | 29 | -1 | -0.2,62 | 50 | | 35 | Apr/2 | 11 | 140.57 | 137.09 | 141.36(-0.11) | 139.36(0.03) | 139.59(-0.03) | 140.39 | -0 | | -7 | 25(-0.2) | -40 | [-3] | [-1] | [4] | -19 | 16 | DP | 0.3 | OpenShort | | (-4) | -1 | -0 | 2 | 20 | -0.4,41 | 50 | | | | |
| 36 | Apr/2 | 10 | 140.57 | 137.09 | 141.52(-0.07) | 139.32(-0.12) | 139.63(0.08) | 140.41 | -0 | | -7 | 25(0) | 10 | [-2] | [0] | [39] | -30 | -4 | UR | 0.3 | SmallShort | | (-3) | 2 | 96 | 1 | 20 | -0.4,30 | 50 | | 37 | Apr/2 | 9 | 140.57 | 137.09 | 141.62(-0.25) | 139.49(-0.38) | 139.52(-0.58) | 135.94 | -0.4 | | -7 | 25(3) | -50 | [-6] | [-20] | [-43] | -79 | -311 | DT | -1.3 | OpenShort? | | (-7) | -14 | -97 | -16 | -20 | -2.1,24 | 50 | | 38 | Apr/1 | 15 | 141.54 | 136.38 | 141.98(-0.03) | 140.02(-0.12) | 140.33(0.36) | 140.62 | -0.1 | | -10 | 22(2.7) | -35 | [-1] | [8] | [6] | -24 | 3 | UR | 0.1 | SmallShort? | | (-3) | 9 | 1 | 8 | 20 | -0.6,41 | 52 | | 39 | Apr/1 | 14 | 141.54 | 136.38 | 142.03(0.07) | 140.19(-0.25) | 139.82(0.49) | 140.59 | -0.1 | | -10 | 19(-0.8) | -20 | [2] | [10] | [7] | -32 | -52 | RG | 0.3 | Wait | | (-1) | 12 | -0 | 8 | 20 | -0.6,33 | 52 | | 40 | Apr/1 | 13 | 141.54 | 136.38 | 141.93(0.07) | 140.54(-0.22) | 139.14(0.1) | 140.6 | -0.1 | | -10 | 20(-0.7) | -20 | [2] | [0] | [12] | -32 | -128 | RG | 0.6 | Wait | | (2) | 3 | 16 | 16 | 20 | -0.5,31 | 52 | | | | |
| 41 | Apr/1 | 12 | 141.54 | 136.38 | 141.84(0.02) | 140.86(-0.28) | 139(-0.34) | 139.84 | -0.1 | | -10 | 21(-0.1) | -50 | [1] | [-12] | [1] | -48 | -229 | RG | 0.3 | Wait | | (1) | -9 | -4 | 11 | 7 | -0.8,22 | 52 | | 42 | Apr/1 | 11 | 141.54 | 136.38 | 141.81(0.01) | 141.25(-0.47) | 139.47(-0.17) | 140.03 | -0.1 | | -10 | 21(-0.1) | -25 | [0] | [-10] | [17] | -55 | -175 | RG | 0.2 | Wait | | (1) | -4 | 42 | -2 | 20 | -0.7,13 | 52 | | 43 | Apr/1 | 10 | 141.54 | 136.38 | 141.8(-0.08) | 141.91(-0.52) | 139.7(-0.61) | 138.05 | -0.3 | | -10 | 21(0.9) | -50 | [-2] | [-22] | [-5] | -80 | -322 | DT | -0.6 | HoldShort | | (-2) | -15 | 19 | -24 | -20 | -1.5,8 | 52 | | 44 | Apr/1 | 9 | 141.54 | 136.38 | 141.91(-0.16) | 142.65(-0.5) | 140.56(-0.98) | 137.17 | -0.4 | | -10 | 20(2.1) | -50 | [-4] | [-31] | [-36] | -80 | -402 | DT | -1.4 | OpenShort? | | (-3) | -24 | -57 | -22 | -20 | -2,20 | 52 | | 45 | Mar/31 | 15 | 142.82 | 135.64 | 142.14(-0.05) | 143.37(-0.24) | 141.95(-0.53) | 139.93 | -0.2 | | -12 | 18(1.2) | -50 | [-1] | [-18] | [-28] | -50 | -232 | DT | -0.9 | OpenShort? | | (-2) | -13 | -46 | -21 | -20 | -1,25 | 46 | | | | |
| 46 | Mar/31 | 14 | 142.82 | 135.64 | 142.22(0.02) | 143.72(-0.02) | 142.71(-0.22) | 142.18 | -0 | | -12 | 17(-0.1) | -50 | [1] | [-7] | [-2] | -9 | -65 | DR | -0.2 | OpenShort | | (1) | -5 | 20 | -16 | -20 | -0,41 | 46 | | 47 | Mar/31 | 13 | 142.82 | 135.64 | 142.19(0.05) | 143.75(-0.13) | 143.03(-0.76) | 141.19 | -0.1 | | -12 | 17(-0.3) | -50 | [1] | [-21] | [-19] | -14 | -272 | DR | -0.9 | OpenShort | | (-0) | -19 | -24 | -21 | -20 | -0.5,49 | 46 | | 48 | Mar/31 | 12 | 142.82 | 135.64 | 142.12(0.11) | 143.94(0.05) | 144.13(-0.41) | 142.34 | -0 | | -12 | 17(-0.7) | -50 | [3] | [-10] | [-18] | 12 | -158 | DR | -0.8 | OpenShort | | (3) | -10 | -36 | 4 | -20 | 0.1,59 | 46 | | 49 | Mar/31 | 11 | 142.82 | 135.64 | 141.97(0.14) | 143.86(0.38) | 144.73(-0.04) | 144.11 | 0.1 | | -12 | 18(0.1) | -35 | [4] | [3] | [-1] | 38 | 20 | CR | -0.3 | HoldShort | | (5) | -1 | 8 | 13 | -20 | 0.9,65 | 46 | | 50 | Mar/31 | 10 | 142.82 | 135.64 | 141.77(0.19) | 143.32(0.35) | 144.78(0.04) | 143.73 | 0.1 | | -12 | 18(-0.5) | -20 | [5] | [5] | [-2] | 49 | -14 | CR | -0.5 | HoldShort | | (4) | 1 | -1 | 16 | -20 | 0.9,76 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|