|
^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 9, 2020 |
| VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $37.1000 One month high (close): $49.1500
VGK Daily Change: 2.51% Daily StdDev 3.5% VGK EMA_5_Trend: 1.47% 10Minute StdDev: $0
Latest Price : $45.36(2.51%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.5
| Thu. Apr. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/9 | 15 | 41.56 | 43.1 | 44.4(0.09) | 44.85(0.26) | 45.19(0.14) | 45.27 | 1.5 | | 10 | 23(1.4) | 50 | [3] | [10] | [4] | 85 | 148 | UT | 0.1 | OpenLong? | | (4) | 4 | 9 | -3 | 13 | 1.5,97 | 74 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -3.56%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.85(hourly_sma_10 -0.93%) 44.4(hourly_sma_20 -1.92%) 43.1(daily_ema_10 -4.79%) 41.56(daily_ema_20 -8.2%) Resistance Levels:
|
| 2 | Apr/9 | 14 | 41.56 | 43.1 | 44.36(0.22) | 44.73(0.26) | 45.13(0.04) | 45.14 | 1.5 | | 10 | 22(-1.2) | 50 | [6] | [8] | [-3] | 85 | -16 | CR | 0 | OpenShort | | (2) | 1 | -9 | -2 | 2 | 1.5,97 | 74 | 3 | Apr/9 | 13 | 41.56 | 43.1 | 44.26(0.24) | 44.62(0.36) | 45.11(0.45) | 45.28 | 1.5 | | 10 | 23(-0.2) | 50 | [7] | [21] | [5] | 95 | 109 | UT | 0.3 | HoldLong | | (8) | 13 | 5 | 3 | 20 | 1.8,100 | 74 | 4 | Apr/9 | 12 | 41.56 | 43.1 | 44.15(0.24) | 44.46(0.33) | 44.91(0.47) | 45.21 | 1.5 | | 10 | 23(0.3) | 50 | [7] | [21] | [8] | 95 | 122 | UT | 0.5 | HoldLong | | (8) | 13 | 11 | 2 | 20 | 1.9,97 | 74 | 5 | Apr/9 | 11 | 41.56 | 43.1 | 44.05(0.24) | 44.32(0.32) | 44.7(0.42) | 45.05 | 1.4 | | 10 | 23(0.4) | 50 | [7] | [20] | [8] | 92 | 102 | UT | 0.6 | HoldLong | | (8) | 12 | 6 | 16 | 20 | 1.8,97 | 74 | | | |
6 | Apr/9 | 10 | 41.56 | 43.1 | 43.95(0.24) | 44.18(0.27) | 44.51(0.39) | 44.96 | 1.4 | | 10 | 23(0.2) | 50 | [7] | [18] | [6] | 85 | 96 | UT | 0.8 | HoldLong | | (7) | 11 | -7 | 14 | 20 | 1.8,90 | 74 | 7 | Apr/9 | 9 | 41.56 | 43.1 | 43.84(0.25) | 44.06(0.21) | 44.34(0.5) | 45.06 | 1.4 | | 10 | 22(1.4) | 50 | [7] | [21] | [30] | 88 | 165 | UT | 1.3 | OpenLong? | | (8) | 14 | 55 | 17 | 20 | 2.2,83 | 74 | 8 | Apr/8 | 15 | 41.33 | 42.93 | 43.73(0.17) | 43.97(0.01) | 44.12(0.25) | 44.26 | 1.1 | | 7 | 21(-0.3) | 50 | [5] | [10] | [6] | 43 | 19 | UT | 0.3 | OpenLong? | | (6) | 7 | 5 | 5 | 20 | 1,68 | 70 | 9 | Apr/8 | 14 | 41.33 | 42.93 | 43.66(0.35) | 43.97(0.05) | 44.01(0.18) | 44.19 | 1.1 | | 7 | 21(-7.9) | 50 | [10] | [9] | [6] | 44 | -168 | UT | 0.3 | OpenLong | | (5) | 5 | 6 | 6 | 20 | 1,69 | 70 | 10 | Apr/8 | 13 | 41.33 | 42.93 | 43.51(0.35) | 43.95(0.02) | 43.93(0.2) | 44.1 | 1.1 | | 7 | 29(-6.2) | 50 | [10] | [10] | [2] | 36 | -145 | UT | 0.2 | OpenLong | | (10) | 6 | 2 | 4 | 14 | 0.8,66 | 70 | | | |
11 | Apr/8 | 12 | 41.33 | 42.93 | 43.36(0.35) | 43.94(-0.12) | 43.84(0.12) | 44.08 | 1.1 | | 7 | 35(-4.3) | 50 | [10] | [5] | [6] | 29 | -134 | UT | 0.3 | OpenLong | | (11) | 3 | 8 | -2 | 20 | 0.8,59 | 70 | 12 | Apr/8 | 11 | 41.33 | 42.93 | 43.21(0.33) | 43.99(0.18) | 43.79(-0.05) | 43.97 | 1 | | 7 | 40(-3.1) | 50 | [10] | [5] | [2] | 25 | -144 | UT | 0.2 | OpenLong | | (11) | -1 | 19 | -5 | -20 | 0.8,55 | 70 | 13 | Apr/8 | 10 | 41.33 | 42.93 | 43.07(0.29) | 43.91(0.14) | 43.81(-0.26) | 43.7 | 0.9 | | 7 | 43(-2.1) | 50 | [8] | [-2] | [-9] | 23 | -183 | DR | -0.1 | OpenShort | | (10) | -8 | -6 | -11 | -20 | 0.6,58 | 70 | 14 | Apr/8 | 9 | 41.33 | 42.93 | 42.95(0.28) | 43.85(0.17) | 43.92(-0.1) | 43.79 | 1 | | 7 | 45(-1.1) | 50 | [8] | [3] | [-3] | 36 | -84 | CR | -0.1 | HoldShort? | | (9) | -3 | 8 | -11 | -20 | 0.7,68 | 70 | 15 | Apr/7 | 15 | 41.39 | 42.69 | 42.83(0.25) | 43.78(0.15) | 43.96(-0.18) | 43.67 | 0.8 | | 4 | 46(6.1) | 35 | [7] | [-0] | [-8] | 39 | -78 | DR | -0.2 | OpenShort? | | (9) | -5 | -10 | -12 | -20 | 0.7,71 | 71 | | | |
16 | Apr/7 | 14 | 41.39 | 42.69 | 42.72(0.21) | 43.72(0.22) | 44.04(-0.35) | 43.81 | 0.8 | | 4 | 40(0.6) | 25 | [6] | [-4] | [-10] | 57 | -21 | DR | -0.2 | OpenShort | | (9) | -10 | -20 | -7 | -20 | 0.9,84 | 71 | 17 | Apr/7 | 13 | 41.39 | 42.69 | 42.63(0.29) | 43.62(0.28) | 44.2(0.44) | 44.1 | 0.9 | | 4 | 39(1) | 50 | [8] | [20] | [-3] | 69 | 170 | CR | -0.1 | HoldShort | | (8) | 13 | -11 | -6 | 16 | 1.3,86 | 71 | 18 | Apr/7 | 12 | 41.39 | 42.69 | 42.51(0.29) | 43.5(0.35) | 44.01(0.54) | 44.26 | 1 | | 4 | 38(2.2) | 50 | [8] | [24] | [8] | 74 | 263 | UT | 0.2 | OpenLong | | (10) | 16 | 20 | -14 | 20 | 1.5,86 | 71 | 19 | Apr/7 | 11 | 41.39 | 42.69 | 42.39(0.23) | 43.35(0.64) | 43.77(0.42) | 43.98 | 0.9 | | 4 | 36(2.2) | 45 | [7] | [24] | [-4] | 77 | 262 | CR | 0.2 | OpenShort | | (8) | 12 | -4 | -4 | -20 | 1.5,89 | 71 | 20 | Apr/7 | 10 | 41.39 | 42.69 | 42.29(0.22) | 43.07(0.69) | 43.59(0.45) | 44.04 | 0.9 | | 4 | 34(2.7) | 35 | [6] | [25] | [-12] | 88 | 309 | CR | 0.4 | OpenShort | | (7) | 13 | -39 | 0 | 5 | 1.7,95 | 71 | | | |
21 | Apr/7 | 9 | 41.39 | 42.69 | 42.2(0.33) | 42.77(0.82) | 43.39(0.79) | 44.6 | 1.1 | | 4 | 31(6.1) | 50 | [10] | [38] | [45] | 115 | 446 | UT | 1.3 | HoldLong? | | (10) | 23 | 102 | 7 | 20 | 2.6,100 | 71 | 22 | Apr/6 | 15 | 41.61 | 42.39 | 42.06(0.17) | 42.42(0.47) | 43.05(0.15) | 43.16 | 0.5 | | 4 | 25(3) | 50 | [5] | [15] | [3] | 88 | 136 | UT | 0.1 | OpenLong? | | (5) | 4 | 6 | -4 | 20 | 1.5,100 | 58 | 23 | Apr/6 | 14 | 41.61 | 42.39 | 41.99(0.19) | 42.22(0.41) | 42.99(0.15) | 43.08 | 0.5 | | 4 | 22(1.2) | 50 | [6] | [14] | [4] | 88 | 116 | UT | 0.1 | OpenLong | | (5) | 4 | 1 | -4 | 20 | 1.5,100 | 58 | 24 | Apr/6 | 13 | 41.61 | 42.39 | 41.91(0.15) | 42.05(0.4) | 42.93(0.88) | 43.07 | 0.5 | | 4 | 21(1.8) | 50 | [4] | [35] | [7] | 93 | 349 | UT | 0.2 | OpenLong | | (6) | 25 | 1 | 4 | 20 | 1.7,100 | 58 | 25 | Apr/6 | 12 | 41.61 | 42.39 | 41.85(0.17) | 41.88(0.36) | 42.56(0.96) | 43.06 | 0.5 | | 4 | 19(2.1) | 50 | [5] | [37] | [16] | 100 | 355 | UT | 0.8 | HoldLong | | (5) | 28 | 12 | 16 | 20 | 2,100 | 58 | | | |
26 | Apr/6 | 11 | 41.61 | 42.39 | 41.78(0.15) | 41.73(0.22) | 42.16(0.87) | 42.89 | 0.4 | | 4 | 17(2) | 50 | [4] | [32] | [23] | 100 | 336 | UT | 1.3 | HoldLong | | (4) | 25 | 4 | 58 | 20 | 2,100 | 58 | 27 | Apr/6 | 10 | 41.61 | 42.39 | 41.72(0.09) | 41.64(0.3) | 41.8(0.82) | 42.83 | 0.4 | | 4 | 15(1.9) | 50 | [3] | [31] | [22] | 80 | 378 | UT | 2.2 | OpenLong | | (4) | 24 | 4 | 58 | 20 | 2.3,72 | 58 | 28 | Apr/6 | 9 | 41.61 | 42.39 | 41.68(0.05) | 41.52(0.23) | 41.46(0.71) | 42.78 | 0.4 | | 4 | 13(1.7) | 50 | [1] | [27] | [60] | 53 | 381 | UT | 3.2 | OpenLong? | | (2) | 21 | 116 | 48 | 20 | 2.6,38 | 58 | 29 | Apr/3 | 15 | 41.78 | 41.81 | 41.66(-0.11) | 41.42(-0.23) | 41.17(-0.09) | 41.22 | -0.1 | | -4 | 11(1.8) | -35 | [-3] | [-6] | [6] | -75 | -25 | DP | 0.1 | OpenShort? | | (-4) | -3 | 13 | 5 | 17 | -1.2,5 | 59 | 30 | Apr/3 | 14 | 41.78 | 41.81 | 41.71(-0.24) | 41.52(-0.24) | 41.21(-0.22) | 41.05 | -0.2 | | -4 | 10(-2) | -50 | [-7] | [-11] | [-4] | -95 | 17 | DT | -0.4 | HoldShort | | (-4) | -7 | -4 | -3 | -20 | -1.8,0 | 59 | | | |
31 | Apr/3 | 13 | 41.78 | 41.81 | 41.81(-0.22) | 41.62(-0.19) | 41.3(-0.44) | 41.1 | -0.2 | | -4 | 12(-1) | -50 | [-7] | [-17] | [-6] | -90 | -62 | DT | -0.5 | HoldShort | | (-8) | -13 | -3 | -7 | -20 | -1.6,0 | 59 | 32 | Apr/3 | 12 | 41.78 | 41.81 | 41.9(-0.22) | 41.7(-0.13) | 41.48(-0.23) | 41.14 | -0.2 | | -4 | 13(-0.4) | -50 | [-7] | [-10] | [-11] | -90 | -23 | DT | -0.7 | HoldShort | | (-6) | -7 | -13 | -8 | -20 | -1.6,0 | 59 | 33 | Apr/3 | 11 | 41.78 | 41.81 | 41.99(-0.22) | 41.75(-0.06) | 41.57(-0.27) | 41.31 | -0.1 | | -4 | 13(-1) | -50 | [-7] | [-10] | [-11] | -85 | -13 | DT | -0.5 | HoldShort | | (-6) | -8 | -9 | -19 | -20 | -1.4,0 | 59 | 34 | Apr/3 | 10 | 41.78 | 41.81 | 42.08(-0.25) | 41.77(-0.1) | 41.68(-0.35) | 41.43 | -0.1 | | -4 | 14(-1.3) | -50 | [-7] | [-13] | [-6] | -69 | 4 | DT | -0.5 | OpenShort | | (-6) | -10 | -7 | -4 | -20 | -1.2,11 | 59 | 35 | Apr/3 | 9 | 41.78 | 41.81 | 42.18(-0.22) | 41.81(-0.04) | 41.83(-0.25) | 41.52 | -0.1 | | -4 | 15(-0.7) | -50 | [-7] | [-9] | [-17] | -65 | -6 | DT | -0.5 | OpenShort? | | (-7) | -7 | -36 | -7 | -20 | -1.1,13 | 59 | | | |
36 | Apr/2 | 15 | 42.26 | 41.48 | 42.27(-0.14) | 41.83(0.07) | 41.94(0.06) | 42.01 | -0.1 | | -8 | 16(1.5) | -40 | [-4] | [3] | [12] | -29 | 91 | UR | 0.1 | SmallShort? | | (-5) | 2 | 30 | 1 | 19 | -0.4,31 | 47 | 37 | Apr/2 | 14 | 42.26 | 41.48 | 42.33(-0.18) | 41.8(-0.12) | 41.92(-0.03) | 41.6 | -0.1 | | -8 | 14(0.1) | -50 | [-5] | [-3] | [-8] | -56 | -3 | DT | -0.5 | OpenShort | | (-6) | -1 | -18 | -3 | -12 | -1.1,22 | 47 | 38 | Apr/2 | 13 | 42.26 | 41.48 | 42.41(-0.11) | 41.85(-0.1) | 41.93(0.15) | 41.85 | -0.1 | | -8 | 14(0.1) | -50 | [-3] | [3] | [-5] | -43 | 10 | RG | -0.1 | Wait | | (-4) | 4 | -23 | 7 | 17 | -0.9,30 | 47 | 39 | Apr/2 | 12 | 42.26 | 41.48 | 42.46(-0.07) | 41.89(-0.02) | 41.87(0.17) | 42.16 | -0 | | -8 | 14(0) | -30 | [-2] | [5] | [9] | -32 | 41 | UR | 0.5 | SmallShort | | (-3) | 5 | 6 | 17 | 20 | -0.5,31 | 47 | 40 | Apr/2 | 11 | 42.26 | 41.48 | 42.49(-0.09) | 41.9(-0.23) | 41.8(0.2) | 42.07 | -0 | | -8 | 14(0) | -35 | [-3] | [3] | [12] | -47 | 34 | UR | 0.4 | SmallShort | | (-3) | 6 | 12 | 16 | 20 | -0.7,21 | 47 | | | |
41 | Apr/2 | 10 | 42.26 | 41.48 | 42.53(-0.11) | 42(-0.26) | 41.72(0.09) | 41.91 | -0.1 | | -8 | 14(0.3) | -40 | [-3] | [-1] | [10] | -65 | -23 | DP | 0.3 | OpenShort | | (-4) | 3 | 17 | 7 | 20 | -1,10 | 47 | 42 | Apr/2 | 9 | 42.26 | 41.48 | 42.58(-0.1) | 42.11(-0.28) | 41.68(-0.21) | 41.68 | -0.1 | | -8 | 14(0.8) | -40 | [-3] | [-10] | [5] | -82 | -164 | DP | 0 | OpenShort? | | (-5) | -6 | 13 | 8 | -2 | -1.5,6 | 47 | 43 | Apr/1 | 15 | 42.73 | 41.1 | 42.62(-0.12) | 42.23(-0.39) | 41.77(-0.35) | 41.51 | -0.2 | | -14 | 13(2.8) | -50 | [-4] | [-16] | [-10] | -95 | -231 | DT | -0.4 | OpenShort? | | (-4) | -10 | -24 | 6 | -20 | -1.9,3 | 52 | 44 | Apr/1 | 14 | 42.73 | 41.1 | 42.67(-0.14) | 42.4(-0.36) | 41.92(-0.18) | 41.83 | -0.2 | | -14 | 10(0.6) | -50 | [-4] | [-11] | [4] | -87 | -109 | DP | -0.2 | OpenShort | | (-2) | -5 | 13 | 4 | -12 | -1.6,3 | 52 | 45 | Apr/1 | 13 | 42.73 | 41.1 | 42.73(-0.13) | 42.55(-0.39) | 42(-0.66) | 41.66 | -0.2 | | -14 | 10(1.3) | -50 | [-4] | [-26] | [-9] | -105 | -286 | DT | -0.7 | HoldShort | | (-6) | -20 | -4 | -10 | -20 | -2.2,0 | 52 | | | |
46 | Apr/1 | 12 | 42.73 | 41.1 | 42.79(-0.1) | 42.72(-0.33) | 42.28(-0.6) | 41.72 | -0.2 | | -14 | 8(1.5) | -50 | [-3] | [-23] | [-20] | -112 | -299 | DT | -1.3 | HoldShort | | (-4) | -18 | -29 | -17 | -20 | -2.5,1 | 52 | 47 | Apr/1 | 11 | 42.73 | 41.1 | 42.83(-0.06) | 42.86(-0.23) | 42.54(-0.35) | 42.12 | -0.1 | | -14 | 7(0.6) | -50 | [-2] | [-14] | [-16] | -99 | -196 | DT | -1.2 | HoldShort | | (-2) | -10 | -10 | -41 | -20 | -2,1 | 52 | 48 | Apr/1 | 10 | 42.73 | 41.1 | 42.85(-0.02) | 42.96(-0.14) | 42.69(-0.43) | 42.26 | -0.1 | | -14 | 6(0.2) | -50 | [-1] | [-14] | [-10] | -75 | -225 | DT | -1.4 | HoldShort | | (-2) | -13 | 3 | -25 | -20 | -1.9,23 | 52 | 49 | Apr/1 | 9 | 42.73 | 41.1 | 42.86(0.03) | 43.02(-0.13) | 42.87(-0.56) | 42.22 | -0.1 | | -14 | 6(-0.5) | -50 | [1] | [-18] | [-32] | -62 | -314 | DR | -2.1 | OpenShort? | | (0) | -17 | -60 | -21 | -20 | -2.1,41 | 52 | 50 | Mar/31 | 15 | 43.34 | 40.71 | 42.85(0.13) | 43.08(0.04) | 43.11(-0.11) | 43.07 | -0.1 | | -17 | 7(-0.4) | -25 | [4] | [-1] | [2] | 25 | -100 | RG | -0.1 | Wait? | | (4) | -3 | 4 | 8 | -9 | 0.7,57 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|