|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $45.9900 One month high (close): $65.1600
VFC Daily Change: 2.1% Daily StdDev 5.19% VFC EMA_5_Trend: 3.78% 10Minute StdDev: $1.0245
Latest Price : $59.21(2.1%) | Mon. Apr 13, 2020($0.9) Thu. Apr 9, 2020($1.1) Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($2.3) Mon. Apr 6, 2020($2.7) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($1.1) Wed. Apr 1, 2020($3.9)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.78% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 55.36 | 54.68 | 58.39(0.07) | 59.16(0.18) | 59.48(-0.21) | 58.96 | 0.8 | | -1 | 24(0.2) | -10 | [1] | [-2] | [-9] | 44 | 2 | DR | -0.5 | OpenShort? | | (2) | -4 | -6 | -12 | -20 | 0.6,79 | 58 | Sample size 11 Avg positive next hour return: 0.86%(36%) Avg negative next hour return: -0.18%(64%)
Daily Trend: %
Up Forces: 59.16(hourly_sma_10 0.34%)
Down Forces: 54.68(daily_ema_10 -7.26%)
Support Levels: 58.39(weak_hourly_sma_20 -0.97%) 55.36(daily_ema_20 -6.11%)
Resistance Levels:
|
| | | 2 | Apr/9 | 14 | 55.36 | 54.68 | 58.35(0.37) | 59.06(0.29) | 59.6(-0.23) | 59.11 | 0.9 | | -1 | 24(-5.8) | 5 | [7] | [0] | [-19] | 58 | -218 | DR | -0.5 | OpenShort | | (2) | -4 | -40 | -4 | -20 | 0.7,90 | 58 | | 3 | Apr/9 | 13 | 55.36 | 54.68 | 58.13(0.43) | 58.89(0.61) | 59.74(0.62) | 60.14 | 1.1 | | -1 | 30(-1.9) | 50 | [8] | [20] | [5] | 84 | 125 | UT | 0.3 | HoldLong | | (11) | 12 | 8 | 1 | 20 | 1.6,94 | 58 | | 4 | Apr/9 | 12 | 55.36 | 54.68 | 57.88(0.46) | 58.53(0.55) | 59.37(0.47) | 59.94 | 1.1 | | -1 | 32(-1.9) | 50 | [9] | [17] | [12] | 80 | 79 | UT | 0.4 | HoldLong | | (11) | 9 | 27 | -2 | 20 | 1.5,92 | 58 | | 5 | Apr/9 | 11 | 55.36 | 54.68 | 57.62(0.46) | 58.21(0.42) | 59.09(0.43) | 59.25 | 0.9 | | -1 | 34(-3.4) | 45 | [9] | [14] | [-0] | 70 | -9 | UT | 0.1 | OpenLong | | (10) | 8 | -13 | 3 | 20 | 1.1,92 | 58 | | | | |
| 6 | Apr/9 | 10 | 55.36 | 54.68 | 57.36(0.58) | 57.97(0.31) | 58.83(0.55) | 59.58 | 1 | | -1 | 37(-4.2) | 50 | [11] | [16] | [8] | 80 | 25 | UT | 0.5 | HoldLong | | (12) | 11 | -8 | 6 | 20 | 1.4,95 | 58 | | 7 | Apr/9 | 9 | 55.36 | 54.68 | 57.03(0.64) | 57.79(0.29) | 58.51(0.8) | 59.78 | 1 | | -1 | 41(-3.2) | 50 | [12] | [21] | [37] | 85 | 119 | UT | 0.7 | HoldLong? | | (15) | 15 | 60 | 11 | 20 | 1.6,95 | 58 | | 8 | Apr/8 | 15 | 55.14 | 54.83 | 56.67(0.57) | 57.62(-0.07) | 58.04(0.61) | 58.3 | 0.7 | | -2 | 44(-2.9) | 50 | [11] | [14] | [5] | 60 | -54 | UT | 0.1 | OpenLong? | | (13) | 12 | -10 | 4 | 20 | 0.9,87 | 52 | | 9 | Apr/8 | 14 | 55.14 | 54.83 | 56.35(0.86) | 57.66(0.1) | 57.69(0.62) | 58.55 | 0.8 | | -2 | 47(-10.8) | 50 | [17] | [17] | [16] | 62 | -188 | UT | 0.4 | OpenLong | | (15) | 12 | 24 | 7 | 20 | 1,87 | 52 | | 10 | Apr/8 | 13 | 55.14 | 54.83 | 55.87(0.82) | 57.6(-0.06) | 57.33(0.4) | 57.96 | 0.6 | | -2 | 58(-8) | 50 | [16] | [11] | [5] | 51 | -221 | UT | 0.2 | OpenLong | | (20) | 8 | 0 | 5 | 20 | 0.8,81 | 52 | | | | |
| 11 | Apr/8 | 12 | 55.14 | 54.83 | 55.42(0.86) | 57.63(-0.03) | 57.1(0.06) | 57.95 | 0.6 | | -2 | 66(-6.4) | 45 | [17] | [5] | [10] | 48 | -233 | UT | 0.3 | OpenLong | | (21) | 1 | 20 | 0 | 20 | 0.9,75 | 52 | | 12 | Apr/8 | 11 | 55.14 | 54.83 | 54.95(0.83) | 57.65(0.47) | 57.07(-0.23) | 57.47 | 0.5 | | -2 | 72(-5.4) | 30 | [16] | [4] | [3] | 40 | -267 | UT | 0.1 | OpenLong | | (20) | -4 | 39 | -5 | -20 | 0.8,70 | 52 | | 13 | Apr/8 | 10 | 55.14 | 54.83 | 54.5(0.72) | 57.38(0.27) | 57.2(-0.75) | 56.53 | 0.3 | | -2 | 78(-4) | -0 | [14] | [-9] | [-17] | 36 | -374 | DR | -0.2 | OpenShort | | (19) | -15 | -10 | -13 | -20 | 0.6,71 | 52 | | 14 | Apr/8 | 9 | 55.14 | 54.83 | 54.11(0.7) | 57.23(0.37) | 57.63(-0.42) | 56.76 | 0.4 | | -2 | 82(-2.1) | 0 | [14] | [-1] | [-13] | 48 | -169 | DR | -0.2 | OpenShort? | | (18) | -8 | -2 | -11 | -20 | 0.7,80 | 52 | | 15 | Apr/7 | 15 | 55.32 | 54.77 | 53.73(0.7) | 57.02(0.48) | 57.87(-0.5) | 56.8 | 0.3 | | -3 | 84(6.3) | -25 | [14] | [-1] | [-25] | 56 | -106 | DR | -0.3 | OpenShort? | | (18) | -10 | -40 | -12 | -20 | 0.8,86 | 51 | | | | |
| 16 | Apr/7 | 14 | 55.32 | 54.77 | 53.36(0.84) | 56.75(0.86) | 58.16(-0.11) | 57.78 | 0.5 | | -3 | 78(0.6) | 10 | [16] | [11] | [-9] | 75 | 116 | CR | -0.1 | HoldShort | | (20) | -2 | -14 | -6 | -20 | 1.2,95 | 51 | | 17 | Apr/7 | 13 | 55.32 | 54.77 | 52.91(0.93) | 56.27(1) | 58.22(1.16) | 58.13 | 0.6 | | -3 | 77(1.5) | 35 | [18] | [37] | [-7] | 82 | 463 | CR | -0 | OpenShort | | (21) | 23 | -22 | -7 | 18 | 1.4,97 | 51 | | 18 | Apr/7 | 12 | 55.32 | 54.77 | 52.42(0.92) | 55.71(1.23) | 57.56(1.3) | 58.69 | 0.7 | | -3 | 76(4.6) | 50 | [18] | [42] | [17] | 92 | 711 | UT | 0.3 | OpenLong | | (25) | 25 | 30 | -7 | 20 | 1.7,99 | 51 | | 19 | Apr/7 | 11 | 55.32 | 54.77 | 51.94(0.75) | 55.03(1.66) | 56.82(1.16) | 57.96 | 0.5 | | -3 | 71(5.5) | 50 | [15] | [43] | [-2] | 92 | 782 | CR | 0.3 | OpenShort | | (21) | 23 | -12 | 0 | 20 | 1.7,99 | 51 | | 20 | Apr/7 | 10 | 55.32 | 54.77 | 51.55(0.83) | 54.13(1.75) | 56.17(1.51) | 58.25 | 0.6 | | -3 | 65(7.6) | 50 | [16] | [51] | [15] | 102 | 926 | UT | 0.6 | HoldLong | | (20) | 29 | 7 | -0 | 20 | 2.1,99 | 51 | | | | |
| 21 | Apr/7 | 9 | 55.32 | 54.77 | 51.12(0.82) | 53.2(1.81) | 55.34(1.89) | 58.08 | 0.6 | | -3 | 58(9.8) | 50 | [16] | [59] | [68] | 112 | 1071 | UT | 1 | HoldLong? | | (21) | 37 | 141 | 1 | 20 | 2.5,99 | 51 | | 22 | Apr/6 | 15 | 55.71 | 54.38 | 50.7(0.64) | 52.25(1.23) | 54.32(0.84) | 54.8 | -0.2 | | -4 | 48(4.6) | 40 | [12] | [33] | [2] | 92 | 457 | UT | 0.2 | OpenLong? | | (13) | 16 | -10 | -8 | 20 | 1.7,99 | 46 | | 23 | Apr/6 | 14 | 55.71 | 54.38 | 50.38(0.66) | 51.62(1.23) | 53.87(1.18) | 55.03 | -0.1 | | -4 | 43(4.8) | 50 | [13] | [40] | [19] | 103 | 614 | UT | 0.5 | HoldLong | | (17) | 23 | 15 | -4 | 20 | 2.1,100 | 46 | | 24 | Apr/6 | 13 | 55.71 | 54.38 | 50.05(0.57) | 50.99(1.08) | 53.24(2.2) | 54.69 | -0.2 | | -4 | 39(6) | 50 | [11] | [58] | [30] | 110 | 913 | UT | 0.7 | HoldLong | | (15) | 43 | 27 | 2 | 20 | 2.4,100 | 46 | | 25 | Apr/6 | 12 | 55.71 | 54.38 | 49.77(0.48) | 50.44(0.96) | 52.09(2) | 54.08 | -0.3 | | -4 | 33(6.4) | 50 | [9] | [53] | [41] | 115 | 887 | UT | 1.2 | HoldLong | | (13) | 39 | 49 | 10 | 20 | 2.6,100 | 46 | | | | |
| 26 | Apr/6 | 11 | 55.71 | 54.38 | 49.53(0.33) | 49.96(0.81) | 51.07(1.75) | 52.98 | -0.5 | | -4 | 26(5.1) | 40 | [6] | [46] | [33] | 115 | 789 | UT | 1.4 | HoldLong | | (9) | 34 | 19 | 49 | 20 | 2.6,100 | 46 | | 27 | Apr/6 | 10 | 55.71 | 54.38 | 49.36(0.19) | 49.56(0.86) | 50.19(1.67) | 52.56 | -0.6 | | -4 | 21(4.5) | 25 | [4] | [44] | [38] | 103 | 841 | UT | 2.2 | HoldLong | | (7) | 33 | 29 | 49 | 20 | 3,78 | 46 | | 28 | Apr/6 | 9 | 55.71 | 54.38 | 49.27(0.13) | 49.14(0.59) | 49.36(1.28) | 51.92 | -0.7 | | -4 | 17(3.3) | 30 | [3] | [33] | [77] | 84 | 702 | UT | 3 | OpenLong? | | (3) | 25 | 143 | 46 | 20 | 3.1,56 | 46 | | 29 | Apr/3 | 15 | 56.07 | 53.6 | 49.21(-0.21) | 48.85(-0.26) | 48.74(-0.11) | 48.94 | -1.2 | | -14 | 13(-0.2) | -50 | [-4] | [-9] | [6] | -32 | 103 | DP | 0.3 | OpenShort? | | (-4) | -2 | -0 | 6 | 20 | -0.4,28 | 47 | | 30 | Apr/3 | 14 | 56.07 | 53.6 | 49.31(-0.6) | 48.98(-0.14) | 48.8(-0.11) | 48.95 | -1.2 | | -14 | 14(-11) | -50 | [-12] | [-10] | [7] | -45 | 427 | DP | 0.2 | OpenShort | | (-5) | -2 | 16 | -3 | 19 | -0.5,18 | 47 | | | | |
| 31 | Apr/3 | 13 | 56.07 | 53.6 | 49.61(-0.77) | 49.05(-0.2) | 48.85(-0.15) | 48.61 | -1.3 | | -14 | 25(-10.2) | -50 | [-16] | [-12] | [1] | -54 | 437 | DP | -0.2 | OpenShort | | (-16) | -3 | 10 | -6 | -10 | -0.7,14 | 47 | | 32 | Apr/3 | 12 | 56.07 | 53.6 | 50(-0.82) | 49.15(0.02) | 48.92(0.02) | 48.41 | -1.3 | | -14 | 35(-7.4) | -50 | [-17] | [-7] | [-15] | -49 | 398 | DT | -0.3 | OpenShort | | (-20) | 0 | -18 | 0 | -20 | -0.8,21 | 47 | | 33 | Apr/3 | 11 | 56.07 | 53.6 | 50.41(-0.87) | 49.14(0.06) | 48.91(-0.11) | 48.79 | -1.2 | | -14 | 42(-7.1) | -50 | [-18] | [-9] | [-11] | -36 | 411 | DT | -0 | OpenShort | | (-20) | -2 | -21 | 8 | -20 | -0.7,32 | 47 | | 34 | Apr/3 | 10 | 56.07 | 53.6 | 50.85(-0.85) | 49.11(0.04) | 48.97(-0.38) | 49.23 | -1.2 | | -14 | 49(-6) | -50 | [-17] | [-15] | [3] | -37 | 339 | DP | 0.1 | OpenShort | | (-20) | -8 | -0 | 9 | 16 | -0.6,28 | 47 | | 35 | Apr/3 | 9 | 56.07 | 53.6 | 51.28(-0.89) | 49.09(-0.02) | 49.16(-0.16) | 49.24 | -1.2 | | -14 | 55(-5.3) | -50 | [-18] | [-11] | [7] | -49 | 340 | DP | 0 | OpenShort? | | (-21) | -3 | 13 | 3 | 20 | -0.6,16 | 47 | | | | |
| 36 | Apr/2 | 15 | 57.1 | 54.05 | 51.74(-0.93) | 49.1(-0.14) | 49.24(-0.28) | 48.96 | -1.3 | | -16 | 61(0.9) | -50 | [-19] | [-16] | [10] | -59 | 212 | DP | -0.1 | OpenShort? | | (-23) | -6 | 30 | -2 | 8 | -0.8,11 | 43 | | 37 | Apr/2 | 14 | 57.1 | 54.05 | 52.23(-1.08) | 49.17(-0.45) | 49.38(0.02) | 48.34 | -1.4 | | -16 | 60(-3.5) | -50 | [-22] | [-14] | [-14] | -65 | 204 | DT | -0.3 | OpenShort | | (-24) | 0 | -35 | 0 | -20 | -1,10 | 43 | | 38 | Apr/2 | 13 | 57.1 | 54.05 | 52.8(-0.98) | 49.39(-0.34) | 49.37(0.23) | 49.07 | -1.3 | | -16 | 63(-2.5) | -50 | [-20] | [-8] | [-15] | -59 | 195 | DT | -0.1 | OpenShort | | (-25) | 5 | -52 | 5 | 20 | -0.9,14 | 43 | | 39 | Apr/2 | 12 | 57.1 | 54.05 | 53.32(-0.84) | 49.56(-0.18) | 49.26(0.48) | 50.19 | -1.1 | | -16 | 66(-2) | -50 | [-17] | [-0] | [22] | -52 | 247 | UR | 0.2 | SmallShort | | (-22) | 10 | 26 | 12 | 20 | -0.7,16 | 43 | | 40 | Apr/2 | 11 | 57.1 | 54.05 | 53.77(-0.89) | 49.65(-1.04) | 49.03(0.13) | 49.64 | -1.2 | | -16 | 68(-0.7) | -50 | [-18] | [-17] | [19] | -66 | 33 | DP | 0.1 | OpenShort | | (-22) | 3 | 0 | 8 | 20 | -1,9 | 43 | | | | |
| 41 | Apr/2 | 10 | 57.1 | 54.05 | 54.25(-0.84) | 50.17(-1.32) | 48.96(-0.01) | 49.64 | -1.2 | | -16 | 68(0.4) | -35 | [-17] | [-22] | [40] | -73 | -119 | DP | 0.2 | OpenShort | | (-22) | -0 | 64 | 7 | 20 | -1.1,5 | 43 | | 42 | Apr/2 | 9 | 57.1 | 54.05 | 54.71(-0.92) | 50.84(-1.64) | 48.97(-0.9) | 48.32 | -1.4 | | -16 | 68(3) | -50 | [-19] | [-44] | [-2] | -88 | -562 | DT | -0.2 | OpenShort? | | (-24) | -18 | -8 | 3 | 6 | -1.5,0 | 43 | | 43 | Apr/1 | 15 | 58.19 | 54.88 | 55.22(-0.81) | 51.69(-1.72) | 49.42(-0.89) | 48.49 | -1.4 | | -18 | 65(9.2) | -50 | [-17] | [-44] | [-14] | -90 | -706 | DT | -0.2 | OpenShort? | | (-22) | -18 | -26 | 4 | -20 | -1.6,0 | 48 | | 44 | Apr/1 | 14 | 58.19 | 54.88 | 55.67(-0.83) | 52.59(-1.66) | 49.86(-0.83) | 49.03 | -1.3 | | -18 | 56(4) | -50 | [-17] | [-43] | [-15] | -93 | -646 | DT | -0.2 | OpenShort | | (-19) | -17 | -15 | 5 | -20 | -1.7,0 | 48 | | 45 | Apr/1 | 13 | 58.19 | 54.88 | 56.14(-0.75) | 53.48(-1.66) | 50.28(-2.14) | 49.34 | -1.3 | | -18 | 52(5) | -50 | [-15] | [-69] | [-19] | -98 | -1023 | DT | -0.3 | OpenShort | | (-20) | -44 | -15 | 7 | -20 | -1.9,0 | 48 | | | | |
| 46 | Apr/1 | 12 | 58.19 | 54.88 | 56.57(-0.73) | 54.38(-1.63) | 51.38(-2.54) | 49.65 | -1.2 | | -18 | 47(5.9) | -50 | [-15] | [-77] | [-36] | -103 | -1135 | DT | -0.5 | HoldShort | | (-18) | -52 | -43 | 12 | -20 | -2.1,0 | 48 | | 47 | Apr/1 | 11 | 58.19 | 54.88 | 56.98(-0.64) | 55.28(-1.64) | 52.72(-2.29) | 50.57 | -1.1 | | -18 | 41(5.9) | -50 | [-13] | [-72] | [-23] | -108 | -1060 | DT | -0.8 | HoldShort | | (-16) | -47 | -8 | 5 | -20 | -2.3,0 | 48 | | 48 | Apr/1 | 10 | 58.19 | 54.88 | 57.35(-0.61) | 56.2(-1.54) | 53.96(-2.47) | 50.73 | -1.1 | | -18 | 35(7.7) | -50 | [-13] | [-74] | [-42] | -118 | -1159 | DT | -1.3 | HoldShort | | (-16) | -51 | -17 | -39 | -20 | -2.7,0 | 48 | | 49 | Apr/1 | 9 | 58.19 | 54.88 | 57.7(-0.56) | 57.08(-1.41) | 55.32(-2.4) | 51.1 | -1 | | -18 | 27(11.1) | -50 | [-12] | [-71] | [-97] | -138 | -1174 | DT | -2.2 | HoldShort? | | (-14) | -49 | -160 | -46 | -20 | -3.5,0 | 48 | | 50 | Mar/31 | 15 | 59.45 | 55.79 | 58.03(-0.22) | 57.9(-0.74) | 56.68(-1.24) | 54.84 | -0.7 | | -16 | 16(3.8) | -50 | [-5] | [-37] | [-45] | -123 | -631 | DT | -1.6 | HoldShort? | | (-6) | -26 | -64 | -41 | -20 | -2.9,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|