|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $129.2000 One month high (close): $239.0150
ULTA Daily Change: 1.13% Daily StdDev 6.54% ULTA EMA_5_Trend: 4.59% 10Minute StdDev: $7.1718
Latest Price : $202.54(1.13%) | Mon. Apr 13, 2020($3.7) Thu. Apr 9, 2020($4.7) Wed. Apr 8, 2020($5.5) Tue. Apr 7, 2020($5.5) Mon. Apr 6, 2020($13.7) Fri. Apr 3, 2020($2.1) Thu. Apr 2, 2020($4.6) Wed. Apr 1, 2020($6.6)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.59% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 172.38 | 179.39 | 195.51(0.5) | 200.48(0.86) | 205.42(0.56) | 205.14 | 1.5 | | 6 | 35(0.3) | 50 | [8] | [19] | [-13] | 67 | 225 | CR | -0 | HoldShort | | (10) | 9 | -33 | -4 | -15 | 1.3,84 | 70 | Sample size 50 Avg positive next hour return: 0.98%(54%) Avg negative next hour return: -0.84%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.48(hourly_sma_10 -2.27%) 195.51(hourly_sma_20 -4.69%) 179.39(daily_ema_10 -12.55%) 172.38(daily_ema_20 -15.97%)
Resistance Levels:
|
| | | 2 | Apr/9 | 10 | 172.38 | 179.39 | 194.53(0.71) | 198.76(1.05) | 204.29(0.79) | 208.42 | 1.7 | | 6 | 35(0.7) | 50 | [11] | [25] | [-4] | 91 | 329 | CR | 0.6 | OpenShort | | (13) | 12 | -40 | 2 | 20 | 1.9,93 | 70 | | 3 | Apr/9 | 9 | 172.38 | 179.39 | 193.16(0.85) | 196.69(1.17) | 202.68(1.47) | 212.57 | 1.9 | | 6 | 34(4.5) | 50 | [13] | [37] | [70] | 116 | 643 | UT | 1.4 | HoldLong? | | (18) | 23 | 127 | 15 | 20 | 2.7,98 | 70 | | 4 | Apr/8 | 15 | 171.74 | 177.54 | 191.54(0.57) | 194.42(0.49) | 199.74(0.93) | 200.33 | 1.3 | | 3 | 30(0.9) | 50 | [9] | [21] | [8] | 80 | 209 | UT | 0.1 | HoldLong? | | (11) | 14 | -4 | 6 | 20 | 1.4,95 | 70 | | 5 | Apr/8 | 14 | 171.74 | 177.54 | 190.45(1.17) | 193.47(0.54) | 197.89(1.21) | 200.67 | 1.3 | | 3 | 29(-12.9) | 50 | [18] | [28] | [18] | 85 | -101 | UT | 0.4 | HoldLong | | (13) | 19 | 13 | 16 | 20 | 1.6,95 | 70 | | | | |
| 6 | Apr/8 | 13 | 171.74 | 177.54 | 188.24(1.14) | 192.43(0.28) | 195.53(1.18) | 199.44 | 1.2 | | 3 | 42(-8) | 50 | [17] | [25] | [15] | 70 | -32 | UT | 0.4 | OpenLong | | (25) | 18 | -10 | 15 | 20 | 1.2,90 | 70 | | 7 | Apr/8 | 12 | 171.74 | 177.54 | 186.12(1.18) | 191.9(-0.02) | 193.24(1.33) | 200.41 | 1.3 | | 3 | 50(-5) | 50 | [18] | [25] | [36] | 61 | 148 | UT | 0.6 | OpenLong | | (26) | 20 | 27 | 12 | 20 | 1.3,78 | 70 | | 8 | Apr/8 | 11 | 171.74 | 177.54 | 183.96(1.06) | 191.95(0.51) | 190.7(0.84) | 197.83 | 1.1 | | 3 | 55(-2.9) | 50 | [16] | [22] | [34] | 38 | 123 | UT | 0.6 | OpenLong | | (24) | 13 | 73 | 4 | 20 | 1.1,60 | 70 | | 9 | Apr/8 | 10 | 171.74 | 177.54 | 182.04(0.86) | 190.98(0.19) | 189.11(0.04) | 191.13 | 0.8 | | 3 | 58(-2.8) | 50 | [13] | [6] | [5] | 24 | -127 | UT | 0.2 | OpenLong | | (19) | 1 | 25 | -6 | -20 | 0.7,56 | 70 | | 10 | Apr/8 | 9 | 171.74 | 177.54 | 180.48(0.79) | 190.62(0.05) | 189.04(-0.15) | 188.86 | 0.7 | | 3 | 60(-2.3) | 50 | [12] | [2] | [-4] | 26 | -152 | CR | -0 | HoldShort? | | (17) | -2 | 10 | -8 | -20 | 0.6,61 | 70 | | | | |
| 11 | Apr/7 | 15 | 172.37 | 176.32 | 179.06(0.78) | 190.53(0.12) | 189.33(-0.65) | 187.99 | 0.6 | | -1 | 63(6.5) | 20 | [12] | [-6] | [-10] | 27 | -194 | DR | -0.1 | OpenShort? | | (17) | -10 | 3 | -10 | -20 | 0.6,62 | 73 | | 12 | Apr/7 | 14 | 172.37 | 176.32 | 177.67(0.77) | 190.3(0.35) | 190.56(-1.37) | 187.69 | 0.6 | | -1 | 56(-1) | -10 | [12] | [-15] | [-22] | 42 | -269 | DR | -0.2 | OpenShort | | (17) | -21 | -24 | -8 | -20 | 0.7,74 | 73 | | 13 | Apr/7 | 13 | 172.37 | 176.32 | 176.31(0.99) | 189.63(0.52) | 193.2(0.18) | 189.89 | 0.7 | | -1 | 57(-1.3) | 30 | [15] | [11] | [-13] | 49 | 67 | CR | -0.2 | HoldShort | | (18) | 3 | -10 | -11 | -20 | 0.9,76 | 73 | | 14 | Apr/7 | 12 | 172.37 | 176.32 | 174.58(0.93) | 188.65(0.65) | 192.85(0.34) | 190.79 | 0.7 | | -1 | 58(0.4) | 30 | [14] | [14] | [-5] | 57 | 303 | CR | -0.1 | HoldShort | | (22) | 5 | 6 | -16 | -20 | 1.1,79 | 73 | | 15 | Apr/7 | 11 | 172.37 | 176.32 | 172.97(0.86) | 187.44(1.84) | 192.19(0.23) | 190.27 | 0.7 | | -1 | 58(1.2) | -15 | [13] | [21] | [-35] | 65 | 402 | CR | -0.1 | HoldShort | | (20) | 4 | -42 | -9 | -20 | 1.1,87 | 73 | | | | |
| 16 | Apr/7 | 10 | 172.37 | 176.32 | 171.5(0.97) | 184.06(2.06) | 191.74(0.9) | 194.17 | 0.8 | | -1 | 57(3.1) | 10 | [15] | [34] | [-27] | 83 | 771 | CR | 0.2 | OpenShort | | (21) | 14 | -69 | -4 | -20 | 1.5,95 | 73 | | 17 | Apr/7 | 9 | 172.37 | 176.32 | 169.85(1.2) | 180.34(2.49) | 190.04(2.13) | 200.87 | 1.1 | | -1 | 54(6.9) | 50 | [19] | [57] | [68] | 104 | 1334 | UT | 0.8 | HoldLong? | | (26) | 33 | 140 | -0 | 20 | 2.2,99 | 73 | | 18 | Apr/6 | 15 | 174.53 | 175.2 | 167.84(0.87) | 175.97(1.66) | 186.07(0.88) | 188.17 | 0.5 | | -1 | 47(7.4) | 50 | [13] | [33] | [12] | 92 | 728 | UT | 0.2 | OpenLong? | | (18) | 14 | 8 | -6 | 20 | 1.7,99 | 61 | | 19 | Apr/6 | 14 | 174.53 | 175.2 | 166.4(0.78) | 173.09(1.61) | 184.45(0.97) | 187.47 | 0.4 | | -1 | 39(3.6) | 50 | [12] | [33] | [15] | 94 | 870 | UT | 0.3 | OpenLong | | (19) | 15 | -6 | -5 | 20 | 1.8,99 | 61 | | 20 | Apr/6 | 13 | 174.53 | 175.2 | 165.11(0.74) | 170.35(1.65) | 182.68(3.57) | 188.02 | 0.5 | | -1 | 36(4.9) | 50 | [11] | [74] | [37] | 105 | 1506 | UT | 0.5 | HoldLong | | (18) | 55 | 26 | 3 | 20 | 2.2,100 | 61 | | | | |
| 21 | Apr/6 | 12 | 174.53 | 175.2 | 163.9(0.66) | 167.59(1.54) | 176.38(3.37) | 185.67 | 0.4 | | -1 | 31(5.2) | 50 | [10] | [69] | [52] | 110 | 1465 | UT | 1 | HoldLong | | (15) | 52 | 53 | 10 | 20 | 2.4,100 | 61 | | 22 | Apr/6 | 11 | 174.53 | 175.2 | 162.83(0.47) | 165.04(1.25) | 170.64(2.88) | 181.01 | 0.2 | | -1 | 26(4.1) | 50 | [7] | [59] | [45] | 110 | 1308 | UT | 1.4 | HoldLong | | (11) | 44 | 11 | 56 | 20 | 2.4,100 | 61 | | 23 | Apr/6 | 10 | 174.53 | 175.2 | 162.07(0.28) | 163(1.55) | 165.86(2.55) | 180.09 | 0.2 | | -1 | 22(3.8) | 45 | [4] | [55] | [46] | 96 | 1375 | UT | 2.3 | OpenLong | | (10) | 39 | 17 | 49 | 20 | 2.9,73 | 61 | | 24 | Apr/6 | 9 | 174.53 | 175.2 | 161.61(0.26) | 160.51(1.27) | 161.73(2.34) | 178.61 | 0.1 | | -1 | 18(4) | 40 | [4] | [50] | [147] | 79 | 1291 | UT | 3.2 | OpenLong? | | (5) | 36 | 293 | 42 | 20 | 3.3,46 | 61 | | 25 | Apr/3 | 15 | 176.52 | 170.83 | 161.2(-0.36) | 158.5(-0.27) | 158.03(-0.48) | 156.5 | -0.6 | | -11 | 14(1.5) | -50 | [-6] | [-12] | [-6] | -59 | -112 | DT | -0.4 | OpenShort? | | (-9) | -7 | -6 | -9 | -20 | -1.2,21 | 52 | | | | |
| 26 | Apr/3 | 14 | 176.52 | 170.83 | 161.78(-0.58) | 158.93(-0.27) | 158.79(-0.42) | 156.96 | -0.6 | | -11 | 12(-2.7) | -50 | [-10] | [-13] | [-5] | -51 | 81 | DT | -0.4 | OpenShort | | (-8) | -7 | -3 | -7 | -20 | -1.2,29 | 52 | | 27 | Apr/3 | 13 | 176.52 | 170.83 | 162.73(-0.64) | 159.36(-0.22) | 159.45(-0.42) | 157.16 | -0.6 | | -11 | 15(-2.5) | -50 | [-11] | [-13] | [-14] | -47 | 94 | DT | -0.5 | OpenShort | | (-13) | -7 | -29 | -3 | -20 | -1.1,31 | 52 | | 28 | Apr/3 | 12 | 176.52 | 170.83 | 163.78(-0.53) | 159.36(0) | 160.13(0.53) | 159.43 | -0.5 | | -11 | 18(-1.7) | -50 | [-9] | [5] | [-3] | -31 | 265 | RG | -0.1 | Wait | | (-12) | 9 | -9 | 7 | -13 | -0.7,37 | 52 | | 29 | Apr/3 | 11 | 176.52 | 170.83 | 164.66(-0.55) | 159.71(-0.1) | 159.29(0.19) | 160.09 | -0.5 | | -11 | 19(-1.7) | -50 | [-9] | [-1] | [4] | -31 | 202 | DP | 0.1 | OpenShort | | (-11) | 3 | -3 | 10 | 20 | -0.7,37 | 52 | | 30 | Apr/3 | 10 | 176.52 | 170.83 | 165.58(-0.56) | 159.87(-0.22) | 158.98(-0.06) | 160.34 | -0.5 | | -11 | 21(-1.4) | -50 | [-9] | [-7] | [8] | -38 | 123 | DP | 0.2 | OpenShort | | (-12) | -1 | 1 | 18 | 20 | -0.7,30 | 52 | | | | |
| 31 | Apr/3 | 9 | 176.52 | 170.83 | 166.51(-0.55) | 160.22(-0.25) | 159.07(-0.12) | 160.24 | -0.5 | | -11 | 22(-0.8) | -50 | [-9] | [-8] | [5] | -51 | 40 | DP | 0.2 | OpenShort? | | (-12) | -2 | -4 | 10 | 20 | -0.8,19 | 52 | | 32 | Apr/2 | 15 | 181.23 | 170.38 | 167.43(-0.46) | 160.62(-0.32) | 159.26(-0.02) | 160.54 | -0.6 | | -14 | 23(1.8) | -35 | [-8] | [-6] | [29] | -62 | -44 | DP | 0.2 | OpenShort? | | (-12) | -0 | 71 | 4 | 20 | -0.9,11 | 42 | | 33 | Apr/2 | 14 | 181.23 | 170.38 | 168.2(-0.69) | 161.14(-0.96) | 159.29(-0.52) | 155.24 | -0.7 | | -14 | 21(0.8) | -50 | [-12] | [-21] | [-19] | -91 | -317 | DT | -0.5 | HoldShort | | (-14) | -9 | -43 | -4 | -20 | -1.7,2 | 42 | | 34 | Apr/2 | 13 | 181.23 | 170.38 | 169.36(-0.5) | 162.71(-0.72) | 160.12(-0.4) | 158.53 | -0.6 | | -14 | 21(0.9) | -50 | [-8] | [-16] | [-11] | -80 | -317 | DT | -0.2 | HoldShort | | (-13) | -7 | -29 | 3 | -20 | -1.4,5 | 42 | | 35 | Apr/2 | 12 | 181.23 | 170.38 | 170.21(-0.46) | 163.89(-0.44) | 160.76(-0.37) | 160.79 | -0.6 | | -14 | 20(0.6) | -50 | [-8] | [-13] | [-3] | -75 | -251 | DT | 0 | HoldShort | | (-10) | -6 | -5 | 9 | -20 | -1.3,8 | 42 | | | | |
| 36 | Apr/2 | 11 | 181.23 | 170.38 | 170.99(-0.49) | 164.62(-0.89) | 161.37(-0.38) | 161.19 | -0.5 | | -14 | 19(0.6) | -50 | [-8] | [-17] | [7] | -79 | -252 | DP | -0 | OpenShort | | (-10) | -6 | 6 | 8 | 20 | -1.4,6 | 42 | | 37 | Apr/2 | 10 | 181.23 | 170.38 | 171.82(-0.52) | 166.1(-1.04) | 161.98(-0.62) | 160.71 | -0.6 | | -14 | 18(1) | -50 | [-9] | [-22] | [6] | -88 | -351 | DP | -0.2 | OpenShort | | (-11) | -10 | 17 | 4 | -9 | -1.6,2 | 42 | | 38 | Apr/2 | 9 | 181.23 | 170.38 | 172.72(-0.42) | 167.84(-1.05) | 162.98(-1.4) | 159.37 | -0.6 | | -14 | 17(2.1) | -50 | [-7] | [-35] | [-21] | -103 | -712 | DT | -0.6 | HoldShort? | | (-12) | -24 | -30 | -1 | -20 | -2.1,0 | 42 | | 39 | Apr/1 | 15 | 185.75 | 169.28 | 173.44(-0.26) | 169.62(-0.97) | 165.3(-1.03) | 161.72 | -0.6 | | -17 | 15(2.9) | -50 | [-4] | [-26] | [-19] | -103 | -675 | DT | -0.6 | HoldShort? | | (-8) | -17 | -27 | -2 | -20 | -2.1,0 | 45 | | 40 | Apr/1 | 14 | 185.75 | 169.28 | 173.89(-0.36) | 171.28(-0.88) | 167.02(-0.51) | 163.83 | -0.5 | | -17 | 12(1.3) | -50 | [-6] | [-17] | [-13] | -100 | -387 | DT | -0.6 | HoldShort | | (-4) | -9 | -5 | -9 | -20 | -2,0 | 45 | | | | |
| 41 | Apr/1 | 13 | 185.75 | 169.28 | 174.52(-0.4) | 172.8(-0.83) | 167.87(-1.39) | 164.26 | -0.5 | | -17 | 11(1.5) | -50 | [-7] | [-32] | [-22] | -99 | -547 | DT | -0.8 | OpenShort | | (-8) | -23 | -18 | -10 | -20 | -2.3,9 | 45 | | 42 | Apr/1 | 12 | 185.75 | 169.28 | 175.23(-0.31) | 174.24(-0.58) | 170.23(-1.43) | 165.74 | -0.5 | | -17 | 10(1.7) | -50 | [-5] | [-30] | [-40] | -97 | -578 | DT | -1.2 | OpenShort | | (-8) | -24 | -63 | -7 | -20 | -2.5,16 | 45 | | 43 | Apr/1 | 11 | 185.75 | 169.28 | 175.77(-0.14) | 175.25(-0.44) | 172.7(-0.71) | 170.93 | -0.4 | | -17 | 8(0.5) | -50 | [-2] | [-16] | [-9] | -72 | -309 | DT | -0.6 | OpenShort | | (-3) | -12 | 7 | -30 | -20 | -1.5,16 | 45 | | 44 | Apr/1 | 10 | 185.75 | 169.28 | 176.02(-0.18) | 176.02(-0.29) | 173.93(-0.92) | 170.34 | -0.4 | | -17 | 7(0.7) | -50 | [-3] | [-18] | [-11] | -69 | -363 | DT | -1.2 | OpenShort | | (-4) | -16 | 28 | -40 | -20 | -1.9,29 | 45 | | 45 | Apr/1 | 9 | 185.75 | 169.28 | 176.33(-0.25) | 176.53(-0.47) | 175.55(-1.22) | 168.1 | -0.4 | | -17 | 7(2) | -50 | [-4] | [-25] | [-56] | -77 | -513 | DT | -2.8 | OpenShort? | | (-5) | -21 | -94 | -38 | -20 | -3.1,51 | 45 | | | | |
| 46 | Mar/31 | 15 | 190.83 | 166.51 | 176.77(-0.09) | 177.37(-0.1) | 177.73(-0.29) | 176.05 | -0.4 | | -21 | 5(0) | -50 | [-2] | [-6] | [-12] | 17 | -26 | DT | -0.9 | OpenShort? | | (-0) | -5 | -23 | -11 | -20 | -0.4,77 | 43 | | 47 | Mar/31 | 14 | 190.83 | 166.51 | 176.92(-0.27) | 177.54(-0.03) | 178.25(0.25) | 178.07 | -0.3 | | -21 | 5(-2.6) | -50 | [-5] | [3] | [7] | 52 | 345 | UR | -0.1 | SmallShort | | (-1) | 4 | 11 | 4 | 20 | 0.6,87 | 43 | | 48 | Mar/31 | 13 | 190.83 | 166.51 | 177.41(-0.32) | 177.6(0.19) | 177.81(-0.17) | 177.12 | -0.3 | | -21 | 7(-2) | -50 | [-5] | [-2] | [-7] | 38 | 207 | DT | -0.2 | OpenShort | | (-7) | -3 | -15 | 13 | -20 | -0.1,90 | 43 | | 49 | Mar/31 | 12 | 190.83 | 166.51 | 177.98(-0.34) | 177.27(0.44) | 178.1(0.33) | 178.41 | -0.3 | | -21 | 9(-2.1) | -50 | [-6] | [8] | [-3] | 51 | 367 | RG | 0.1 | Wait | | (-6) | 6 | -7 | 17 | -20 | 0.1,98 | 43 | | 50 | Mar/31 | 11 | 190.83 | 166.51 | 178.59(-0.51) | 176.49(0.14) | 177.51(0.28) | 178.98 | -0.3 | | -21 | 11(-3.5) | -50 | [-9] | [4] | [9] | 40 | 492 | UR | 0.3 | SmallShort | | (-7) | 5 | 4 | 13 | 20 | 0.1,87 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|