|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $371.5500 One month high (close): $476.5000
CHTR Daily Change: 0.76% Daily StdDev 3.49% CHTR EMA_5_Trend: 1.37% 10Minute StdDev: $0
Latest Price : $466.76(0.76%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 9 | 427.44 | 446.69 | 460.43(0.14) | 458.33(0.11) | 461.52(0.33) | 465.95 | 1.3 | | 12 | 17(-0.7) | 50 | [4] | [14] | [17] | 38 | 73 | UT | 0.9 | OpenLong? | | (5) | 10 | 20 | 18 | 20 | 1.1,60 | 76 | Sample size 17 Avg positive next hour return: 1.22%(53%) Avg negative next hour return: -1.2%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 460.43(hourly_sma_20 -1.18%) 458.33(hourly_sma_10 -1.64%) 446.69(daily_ema_10 -4.13%) 427.44(daily_ema_20 -8.26%)
Resistance Levels:
|
| | | 2 | Apr/8 | 15 | 425.24 | 445.08 | 459.81(0.14) | 457.82(-0.05) | 460.01(0.43) | 463.28 | 1.3 | | 11 | 18(-9.1) | 50 | [4] | [15] | [17] | 10 | 54 | UT | 0.6 | OpenLong? | | (4) | 12 | 22 | 10 | 20 | 0.7,42 | 67 | | 3 | Apr/8 | 14 | 425.24 | 445.08 | 459.18(0.3) | 458.05(-0.07) | 458.06(0.24) | 460.29 | 1.2 | | 11 | 27(-7.5) | 50 | [9] | [11] | [8] | -13 | -183 | UT | 0.3 | OpenLong | | (4) | 7 | 11 | 4 | 20 | 0.1,35 | 67 | | 4 | Apr/8 | 13 | 425.24 | 445.08 | 457.79(0.32) | 458.38(-0.2) | 456.97(0.26) | 458.76 | 1.2 | | 11 | 35(-5.3) | 50 | [9] | [9] | [3] | -16 | -198 | UT | 0.2 | OpenLong | | (10) | 7 | -4 | 3 | 20 | 0.1,32 | 67 | | 5 | Apr/8 | 12 | 425.24 | 445.08 | 456.31(0.32) | 459.29(-0.27) | 455.78(0.14) | 459.33 | 1.2 | | 11 | 40(-4.1) | 50 | [9] | [5] | [6] | -20 | -171 | UT | 0.3 | OpenLong | | (12) | 4 | 7 | -6 | 20 | 0.3,23 | 67 | | | | |
| 6 | Apr/8 | 11 | 425.24 | 445.08 | 454.84(0.32) | 460.53(-0.05) | 455.14(-0.11) | 458.4 | 1.2 | | 11 | 44(-3.2) | 50 | [9] | [1] | [9] | -25 | -214 | UT | 0.3 | OpenLong | | (11) | -3 | 37 | -9 | -20 | 0.3,18 | 67 | | 7 | Apr/8 | 10 | 425.24 | 445.08 | 453.4(0.26) | 460.75(-0.19) | 455.62(-0.53) | 453.51 | 1 | | 11 | 47(-2.7) | 50 | [7] | [-13] | [-12] | -24 | -329 | DR | -0.2 | OpenShort | | (10) | -15 | -10 | -19 | -20 | 0,26 | 67 | | 8 | Apr/8 | 9 | 425.24 | 445.08 | 452.23(0.27) | 461.62(-0.15) | 458.05(-0.38) | 454.86 | 1 | | 11 | 50(-1) | 50 | [8] | [-9] | [-4] | -3 | -246 | DR | -0.2 | OpenShort? | | (10) | -11 | 15 | -18 | -20 | 0.2,42 | 67 | | 9 | Apr/7 | 15 | 424.23 | 440.88 | 451.03(0.18) | 462.3(-0.13) | 459.79(-0.65) | 452.83 | 1 | | 7 | 51(0.4) | 10 | [5] | [-18] | [-21] | 2 | -251 | DR | -0.5 | OpenShort? | | (9) | -19 | -24 | -21 | -20 | 0.1,49 | 68 | | 10 | Apr/7 | 14 | 424.23 | 440.88 | 450.23(0.24) | 462.89(0.08) | 462.8(-0.67) | 456.1 | 1.1 | | 7 | 51(-1.6) | 10 | [7] | [-15] | [-23] | 33 | -214 | DR | -0.5 | OpenShort | | (8) | -19 | -35 | -13 | -20 | 0.4,73 | 68 | | | | |
| 11 | Apr/7 | 13 | 424.23 | 440.88 | 449.16(0.34) | 462.53(0.16) | 465.92(0.01) | 460.83 | 1.3 | | 7 | 52(-0.1) | 50 | [10] | [7] | [-18] | 50 | -25 | CR | -0.3 | HoldShort | | (11) | 0 | -35 | -12 | -20 | 0.8,80 | 68 | | 12 | Apr/7 | 12 | 424.23 | 440.88 | 447.63(0.36) | 461.8(0.33) | 465.89(0.15) | 465.64 | 1.4 | | 7 | 52(1.1) | 50 | [10] | [13] | [2] | 66 | 130 | UT | -0 | OpenLong | | (14) | 4 | 15 | -12 | -9 | 1.2,86 | 68 | | 13 | Apr/7 | 11 | 424.23 | 440.88 | 446.02(0.35) | 460.3(0.68) | 465.18(0.08) | 463.54 | 1.3 | | 7 | 51(0.6) | 50 | [10] | [16] | [-18] | 71 | 111 | CR | -0.1 | HoldShort | | (12) | 2 | -32 | -5 | -20 | 1.2,91 | 68 | | 14 | Apr/7 | 10 | 424.23 | 440.88 | 444.48(0.44) | 457.2(0.85) | 464.82(0.4) | 467.88 | 1.5 | | 7 | 51(2) | 50 | [13] | [28] | [-11] | 85 | 245 | CR | 0.2 | OpenShort | | (14) | 12 | -28 | -4 | -13 | 1.6,95 | 68 | | 15 | Apr/7 | 9 | 424.23 | 440.88 | 442.54(0.52) | 453.33(0.93) | 462.98(0.84) | 471.73 | 1.6 | | 7 | 49(3.3) | 50 | [15] | [43] | [34] | 101 | 398 | UT | 0.6 | HoldLong? | | (17) | 24 | 82 | -1 | 20 | 2.1,98 | 68 | | | | |
| 16 | Apr/6 | 15 | 425.03 | 437.77 | 440.25(0.46) | 449.14(0.7) | 459.13(0.31) | 460.63 | 1.2 | | 8 | 45(2.5) | 50 | [13] | [26] | [-2] | 86 | 137 | CR | 0.1 | OpenShort? | | (14) | 9 | -11 | -7 | 20 | 1.5,98 | 66 | | 17 | Apr/6 | 14 | 425.03 | 437.77 | 438.24(0.45) | 446.04(0.72) | 457.71(0.5) | 462.13 | 1.2 | | 8 | 43(3.4) | 50 | [13] | [32] | [8] | 98 | 274 | UT | 0.3 | OpenLong | | (17) | 14 | 3 | -2 | 20 | 1.9,100 | 66 | | 18 | Apr/6 | 13 | 425.03 | 437.77 | 436.28(0.42) | 442.84(0.7) | 455.42(1.3) | 461.73 | 1.2 | | 8 | 39(4.7) | 50 | [12] | [55] | [19] | 104 | 501 | UT | 0.5 | HoldLong | | (16) | 38 | 22 | -3 | 20 | 2.2,99 | 66 | | 19 | Apr/6 | 12 | 425.03 | 437.77 | 434.48(0.37) | 439.75(0.5) | 449.59(1.33) | 458.68 | 1.1 | | 8 | 35(5.1) | 50 | [11] | [52] | [31] | 107 | 528 | UT | 0.9 | HoldLong | | (14) | 38 | 47 | -1 | 20 | 2.3,99 | 66 | | 20 | Apr/6 | 11 | 425.03 | 437.77 | 432.89(0.28) | 437.57(0.41) | 443.68(1.03) | 452.48 | 0.9 | | 8 | 30(4) | 50 | [8] | [42] | [13] | 104 | 430 | UT | 1 | HoldLong | | (11) | 30 | -8 | 23 | 20 | 2.2,99 | 66 | | | | |
| 21 | Apr/6 | 10 | 425.03 | 437.77 | 431.67(0.28) | 435.8(0.54) | 439.15(1.1) | 453.56 | 1 | | 8 | 26(5.8) | 50 | [8] | [46] | [27] | 114 | 504 | UT | 1.9 | HoldLong | | (11) | 32 | 22 | 35 | 20 | 2.9,91 | 66 | | 22 | Apr/6 | 9 | 425.03 | 437.77 | 430.46(0.29) | 433.46(0.4) | 434.36(0.95) | 450.66 | 0.9 | | 8 | 20(6.9) | 50 | [8] | [39] | [69] | 111 | 423 | UT | 2.8 | HoldLong? | | (9) | 27 | 143 | 34 | 20 | 3.4,76 | 66 | | 23 | Apr/3 | 15 | 424.81 | 430.41 | 429.22(0.08) | 431.74(-0.01) | 430.25(0.08) | 432.55 | 0.2 | | 1 | 13(0.4) | 45 | [2] | [5] | [11] | 34 | 30 | UT | 0.6 | OpenLong? | | (3) | 2 | 27 | 8 | 14 | 0.9,61 | 63 | | 24 | Apr/3 | 14 | 424.81 | 430.41 | 428.87(-0.08) | 431.74(0) | 429.91(-0.36) | 429.17 | 0.1 | | 1 | 13(-2.4) | -25 | [-2] | [-9] | [-6] | 8 | 1 | DT | -0.2 | OpenShort | | (1) | -11 | -5 | -5 | -20 | 0.1,55 | 63 | | 25 | Apr/3 | 13 | 424.81 | 430.41 | 429.22(-0.14) | 431.75(0.09) | 431.45(-0.23) | 429.82 | 0.2 | | 1 | 15(-2.2) | -30 | [-4] | [-4] | [-5] | 10 | 81 | DT | -0.3 | OpenShort | | (-3) | -7 | 2 | -8 | -20 | 0.1,57 | 63 | | | | |
| 26 | Apr/3 | 12 | 424.81 | 430.41 | 429.82(-0.15) | 431.36(0.21) | 432.45(-0.02) | 429.6 | 0.1 | | 1 | 17(-2.5) | -30 | [-4] | [4] | [-9] | 9 | 116 | RG | -0.5 | Wait | | (-5) | -1 | -4 | -13 | -20 | -0,59 | 63 | | 27 | Apr/3 | 11 | 424.81 | 430.41 | 430.47(-0.18) | 430.44(0.17) | 432.56(-0.16) | 430.12 | 0.2 | | 1 | 20(-1.6) | -30 | [-5] | [-1] | [-5] | 22 | 111 | DT | -0.4 | OpenShort | | (-5) | -5 | -5 | -1 | -20 | -0.1,74 | 63 | | 28 | Apr/3 | 10 | 424.81 | 430.41 | 431.23(-0.15) | 429.72(0.12) | 433.23(-0.09) | 430.83 | 0.2 | | 1 | 21(-1.4) | -40 | [-4] | [0] | [-15] | 33 | 99 | DT | -0.3 | OpenShort | | (-6) | -3 | -47 | 11 | -7 | -0.1,85 | 63 | | 29 | Apr/3 | 9 | 424.81 | 430.41 | 431.87(-0.08) | 429.2(0.23) | 433.62(0.36) | 436.89 | 0.4 | | 1 | 23(-0.8) | 30 | [-2] | [16] | [14] | 47 | 270 | UR | 0.4 | SmallShort? | | (-3) | 11 | 16 | 16 | 20 | 0.7,79 | 63 | | 30 | Apr/2 | 15 | 427.51 | 424.68 | 432.22(-0.09) | 428.21(0.16) | 432.06(0.42) | 434.82 | 0.2 | | -4 | 23(0.2) | 15 | [-3] | [16] | [21] | 26 | 230 | UR | 0.4 | SmallShort? | | (-4) | 12 | 37 | 15 | 20 | 0.3,68 | 47 | | | | |
| 31 | Apr/2 | 14 | 427.51 | 424.68 | 432.62(-0.23) | 427.53(0.02) | 430.27(0.45) | 430.13 | 0.1 | | -4 | 23(-1.2) | -45 | [-7] | [13] | [-3] | -1 | 237 | RG | -0 | Wait | | (-5) | 13 | -27 | 15 | 20 | -0.3,57 | 47 | | 32 | Apr/2 | 13 | 427.51 | 424.68 | 433.61(-0.16) | 427.46(0.18) | 428.32(0.49) | 433.51 | 0.2 | | -4 | 24(-1.4) | -10 | [-5] | [18] | [11] | -1 | 244 | UR | 0.6 | SmallShort | | (-7) | 15 | 6 | 22 | 20 | -0,49 | 47 | | 33 | Apr/2 | 12 | 427.51 | 424.68 | 434.3(-0.18) | 426.69(0.17) | 426.22(0.34) | 432.77 | 0.1 | | -4 | 26(-1.4) | -5 | [-5] | [13] | [19] | -18 | 189 | UR | 0.7 | SmallShort | | (-6) | 10 | 30 | 25 | 20 | -0.2,37 | 47 | | 34 | Apr/2 | 11 | 427.51 | 424.68 | 435.08(-0.24) | 425.97(-0.17) | 424.78(0.1) | 429.05 | 0 | | -4 | 27(-1) | -30 | [-7] | [0] | [18] | -46 | 89 | UR | 0.4 | SmallShort | | (-8) | 3 | 25 | 15 | 20 | -0.6,19 | 47 | | 35 | Apr/2 | 10 | 427.51 | 424.68 | 436.14(-0.28) | 426.69(-0.37) | 424.36(-0.1) | 425.9 | -0 | | -4 | 28(0.4) | -20 | [-8] | [-9] | [21] | -68 | -6 | DP | 0.1 | OpenShort | | (-10) | -3 | 45 | 6 | 20 | -1,7 | 47 | | | | |
| 36 | Apr/2 | 9 | 427.51 | 424.68 | 437.38(-0.29) | 428.27(-0.52) | 424.8(-0.42) | 420.38 | -0.2 | | -4 | 28(1.8) | -50 | [-9] | [-21] | [-9] | -93 | -228 | DT | -0.4 | OpenShort? | | (-12) | -12 | -21 | -4 | -19 | -1.7,0 | 47 | | 37 | Apr/1 | 15 | 430.54 | 420.54 | 438.65(-0.25) | 430.51(-0.51) | 426.59(-0.14) | 422.96 | -0.2 | | -9 | 26(4.6) | -50 | [-7] | [-12] | [-9] | -91 | -172 | DT | -0.4 | OpenShort? | | (-10) | -4 | -21 | -2 | -14 | -1.7,2 | 51 | | 38 | Apr/1 | 14 | 430.54 | 420.54 | 439.75(-0.22) | 432.74(-0.41) | 426.59(0) | 425.62 | -0.1 | | -9 | 21(0.7) | -50 | [-7] | [-7] | [-5] | -85 | -129 | DT | -0.2 | HoldShort | | (-8) | 0 | -10 | 2 | -20 | -1.6,5 | 51 | | 39 | Apr/1 | 13 | 430.54 | 420.54 | 440.72(-0.27) | 434.54(-0.39) | 427.16(-0.44) | 426.91 | -0.1 | | -9 | 21(1.4) | -50 | [-8] | [-20] | [-5] | -80 | -172 | DT | -0 | OpenShort | | (-7) | -13 | -10 | 12 | -20 | -1.6,10 | 51 | | 40 | Apr/1 | 12 | 430.54 | 420.54 | 441.93(-0.21) | 436.24(-0.33) | 429.03(-0.63) | 428.1 | -0.1 | | -9 | 19(1.5) | -50 | [-6] | [-24] | [-5] | -84 | -266 | DT | -0.1 | OpenShort | | (-10) | -19 | -10 | 17 | -20 | -1.7,9 | 51 | | | | |
| 41 | Apr/1 | 11 | 430.54 | 420.54 | 442.86(-0.13) | 437.7(-0.47) | 431.75(-0.61) | 429.38 | -0 | | -9 | 18(1.5) | -50 | [-4] | [-25] | [8] | -90 | -318 | DP | -0.3 | OpenShort | | (-7) | -18 | 28 | 6 | -20 | -1.8,5 | 51 | | 42 | Apr/1 | 10 | 430.54 | 420.54 | 443.42(-0.18) | 439.76(-0.48) | 434.42(-0.89) | 425.84 | -0.1 | | -9 | 16(3) | -50 | [-5] | [-34] | [-12] | -115 | -438 | DT | -1.3 | HoldShort | | (-6) | -26 | 2 | -18 | -20 | -2.6,0 | 51 | | 43 | Apr/1 | 9 | 430.54 | 420.54 | 444.24(-0.2) | 441.9(-0.52) | 438.31(-0.82) | 425.57 | -0.1 | | -9 | 13(4.1) | -50 | [-6] | [-33] | [-45] | -135 | -426 | DT | -2.3 | HoldShort? | | (-7) | -24 | -83 | -29 | -20 | -3.4,0 | 51 | | 44 | Mar/31 | 15 | 435.06 | 416.71 | 445.11(-0.03) | 444.2(-0.31) | 441.92(-0.35) | 436.27 | 0 | | -10 | 9(1.1) | -50 | [-1] | [-13] | [-23] | -108 | -250 | DT | -1.5 | HoldShort? | | (-3) | -10 | -42 | -28 | -20 | -2.3,0 | 48 | | 45 | Mar/31 | 14 | 435.06 | 416.71 | 445.26(-0.1) | 445.59(-0.2) | 443.45(-0.05) | 441.72 | 0.2 | | -10 | 8(0.2) | -50 | [-3] | [-3] | [-5] | -60 | -4 | DT | -0.5 | OpenShort | | (1) | -2 | -7 | -7 | -19 | -1,15 | 48 | | | | |
| 46 | Mar/31 | 13 | 435.06 | 416.71 | 445.71(-0.05) | 446.48(-0.07) | 443.65(-0.33) | 442.71 | 0.2 | | -10 | 8(0.2) | -50 | [-2] | [-9] | [-12] | -49 | -99 | DT | -0.3 | OpenShort | | (-3) | -10 | -20 | -11 | -20 | -0.9,24 | 48 | | 47 | Mar/31 | 12 | 435.06 | 416.71 | 445.71(-0) | 446.8(0.01) | 445.11(-0.09) | 445.28 | 0.2 | | -10 | 8(0) | -45 | [0] | [-1] | [2] | -25 | -31 | DP | 0.1 | OpenShort | | (-1) | -3 | 13 | -2 | -20 | -0.2,30 | 48 | | 48 | Mar/31 | 11 | 435.06 | 416.71 | 445.93(-0.02) | 446.77(-0.03) | 445.49(-0.22) | 443.64 | 0.2 | | -10 | 8(0) | -50 | [-1] | [-5] | [-6] | -39 | -79 | DT | -0.6 | OpenShort | | (-1) | -7 | -2 | -13 | -20 | -0.7,29 | 48 | | 49 | Mar/31 | 10 | 435.06 | 416.71 | 446.02(-0.03) | 446.89(-0.16) | 446.47(-0.28) | 443.94 | 0.2 | | -10 | 8(0.1) | -50 | [-1] | [-9] | [1] | -15 | -85 | DP | -0.8 | OpenShort | | (-1) | -8 | 10 | -5 | -13 | -0.6,50 | 48 | | 50 | Mar/31 | 9 | 435.06 | 416.71 | 446.16(-0.03) | 447.61(-0.09) | 447.73(-0.35) | 442.71 | 0.2 | | -10 | 8(-1.9) | -50 | [-1] | [-10] | [-24] | -19 | -130 | DT | -1.5 | OpenShort? | | (-2) | -10 | -55 | -6 | -20 | -1.1,59 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|