|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $255.3000 One month high (close): $317.3800
TMO Daily Change: 3.33% Daily StdDev 3.49% TMO EMA_5_Trend: 2.02% 10Minute StdDev: $0
Latest Price : $317.38(3.33%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 2.2
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 287.46 | 292.05 | 302(0.13) | 301.09(0.31) | 307.11(0.65) | 308.13 | 1.5 | | 8 | 38(1.3) | 50 | [4] | [28] | [11] | 71 | 228 | UT | 0.2 | OpenLong | | (5) | 19 | 4 | 10 | 20 | 1.2,91 | 61 | Sample size 34 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 302(hourly_sma_20 -1.99%) 301.09(hourly_sma_10 -2.28%) 292.05(daily_ema_10 -5.22%) 287.46(daily_ema_20 -6.71%)
Resistance Levels:
|
| | | 2 | Apr/9 | 10 | 287.46 | 292.05 | 301.6(0.15) | 300.17(0.24) | 305.12(0.69) | 307.82 | 1.5 | | 8 | 37(1.2) | 50 | [4] | [28] | [4] | 68 | 230 | UT | 0.5 | OpenLong | | (5) | 20 | -27 | 20 | 20 | 1.2,88 | 61 | | 3 | Apr/9 | 9 | 287.46 | 292.05 | 301.13(0.24) | 299.47(0.19) | 303.03(1.07) | 310.13 | 1.6 | | 8 | 35(2.4) | 50 | [7] | [39] | [37] | 74 | 322 | UT | 1.5 | OpenLong? | | (7) | 31 | 43 | 34 | 20 | 1.8,79 | 61 | | 4 | Apr/8 | 15 | 285.64 | 288.4 | 300.42(0.17) | 298.9(0.07) | 299.81(0.96) | 306.46 | 1.7 | | 6 | 33(-3.7) | 50 | [5] | [33] | [31] | 40 | 256 | UT | 1.5 | OpenLong? | | (7) | 28 | 41 | 27 | 20 | 1.3,57 | 58 | | 5 | Apr/8 | 14 | 285.64 | 288.4 | 299.9(0.37) | 298.7(-0.04) | 296.96(0.64) | 303.03 | 1.4 | | 6 | 37(-13) | 50 | [11] | [24] | [32] | 8 | -70 | UT | 1.4 | OpenLong | | (4) | 18 | 58 | 22 | 20 | 0.7,40 | 58 | | | | |
| 6 | Apr/8 | 13 | 285.64 | 288.4 | 298.8(0.31) | 298.81(-0.23) | 295.07(-0.05) | 298.19 | 1 | | 6 | 50(-10.8) | 50 | [9] | [1] | [7] | -29 | -280 | UT | 0.5 | OpenLong | | (11) | -1 | 10 | 5 | 20 | -0.1,24 | 58 | | 7 | Apr/8 | 12 | 285.64 | 288.4 | 297.87(0.24) | 299.49(-0.44) | 295.21(-0.23) | 297.36 | 1 | | 6 | 60(-5.9) | 50 | [7] | [-8] | [16] | -40 | -260 | RG | 0.3 | Wait | | (11) | -7 | 41 | -8 | 20 | -0.1,13 | 58 | | 8 | Apr/8 | 11 | 285.64 | 288.4 | 297.15(0.19) | 300.81(-0.26) | 295.9(-0.7) | 294.04 | 0.7 | | 6 | 66(-4.7) | 50 | [6] | [-19] | [-5] | -57 | -396 | DR | -0.2 | OpenShort | | (7) | -20 | 23 | -24 | -20 | -0.4,3 | 58 | | 9 | Apr/8 | 10 | 285.64 | 288.4 | 296.59(0.12) | 301.59(-0.22) | 297.98(-0.82) | 292.17 | 0.5 | | 6 | 71(-2.7) | 10 | [4] | [-22] | [-24] | -43 | -412 | DR | -0.7 | OpenShort | | (6) | -24 | -18 | -28 | -20 | -0.5,20 | 58 | | 10 | Apr/8 | 9 | 285.64 | 288.4 | 296.22(0.13) | 302.27(-0.21) | 300.44(-0.69) | 293.61 | 0.7 | | 6 | 74(-2.1) | 10 | [4] | [-18] | [-37] | -15 | -333 | DR | -0.8 | OpenShort? | | (6) | -20 | -63 | -24 | -20 | -0.3,43 | 58 | | | | |
| 11 | Apr/7 | 15 | 284.61 | 284.78 | 295.84(0.22) | 302.92(-0.04) | 302.54(-0.41) | 298.88 | 1.2 | | 0 | 76(-1.6) | -15 | [6] | [-10] | [-17] | 14 | -160 | DR | -0.4 | OpenShort? | | (8) | -12 | -23 | -15 | -20 | 0.3,56 | 48 | | 12 | Apr/7 | 14 | 284.61 | 284.78 | 295.18(0.26) | 303.03(0.07) | 303.77(-0.64) | 300.79 | 1.3 | | 0 | 77(-1.1) | -20 | [8] | [-14] | [-21] | 41 | -153 | DR | -0.3 | OpenShort | | (10) | -19 | -43 | -10 | -20 | 0.6,76 | 48 | | 13 | Apr/7 | 13 | 284.61 | 284.78 | 294.43(0.38) | 302.8(0.29) | 305.73(0.18) | 304.43 | 1.6 | | 0 | 79(-0.4) | 35 | [11] | [13] | [-3] | 58 | 69 | CR | -0.1 | HoldShort | | (12) | 5 | -0 | -8 | -20 | 1.1,80 | 48 | | 14 | Apr/7 | 12 | 284.61 | 284.78 | 293.33(0.36) | 301.94(0.27) | 305.2(0.36) | 304.47 | 1.6 | | 0 | 79(1) | 45 | [11] | [18] | [-1] | 60 | 160 | CR | -0.1 | HoldShort | | (14) | 11 | 4 | -15 | 2 | 1.2,80 | 48 | | 15 | Apr/7 | 11 | 284.61 | 284.78 | 292.27(0.36) | 301.11(0.78) | 304.1(0.27) | 304.12 | 1.6 | | 0 | 78(1.8) | 30 | [11] | [23] | [-12] | 70 | 170 | CR | 0 | HoldShort | | (13) | 8 | -11 | -7 | -20 | 1.3,87 | 48 | | | | |
| 16 | Apr/7 | 10 | 284.61 | 284.78 | 291.23(0.39) | 298.79(0.86) | 303.29(0.33) | 305.05 | 1.7 | | 0 | 76(3.2) | 10 | [11] | [26] | [-24] | 82 | 222 | CR | 0.2 | OpenShort | | (14) | 10 | -64 | -1 | -20 | 1.5,94 | 48 | | 17 | Apr/7 | 9 | 284.61 | 284.78 | 290.1(0.53) | 296.26(0.95) | 302.28(0.8) | 310.58 | 2.1 | | 0 | 73(9) | 50 | [15] | [42] | [46] | 106 | 442 | UT | 0.9 | HoldLong? | | (18) | 23 | 105 | 4 | 20 | 2.3,98 | 48 | | 18 | Apr/6 | 15 | 284.97 | 283.2 | 288.57(0.47) | 293.48(0.65) | 299.88(0.4) | 301.76 | 1.4 | | 2 | 64(0.1) | 50 | [14] | [29] | [15] | 91 | 159 | UT | 0.2 | HoldLong? | | (14) | 12 | 33 | -4 | 20 | 1.7,98 | 52 | | 19 | Apr/6 | 14 | 284.97 | 283.2 | 287.21(0.45) | 291.59(0.49) | 298.68(0.19) | 298.98 | 1.2 | | 2 | 64(-0.6) | 50 | [13] | [21] | [0] | 86 | 84 | UT | 0 | HoldLong | | (16) | 6 | -13 | -7 | 20 | 1.5,98 | 52 | | 20 | Apr/6 | 13 | 284.97 | 283.2 | 285.92(0.41) | 290.18(0.49) | 298.13(1.3) | 300.08 | 1.3 | | 2 | 64(3.9) | 50 | [12] | [53] | [11] | 95 | 430 | UT | 0.3 | OpenLong | | (18) | 38 | 1 | 0 | 20 | 1.8,100 | 52 | | | | |
| 21 | Apr/6 | 12 | 284.97 | 283.2 | 284.75(0.41) | 288.77(0.5) | 294.29(1.4) | 300 | 1.2 | | 2 | 61(5.8) | 50 | [12] | [56] | [19] | 102 | 490 | UT | 0.8 | HoldLong | | (15) | 41 | 17 | 3 | 20 | 2.1,99 | 52 | | 22 | Apr/6 | 11 | 284.97 | 283.2 | 283.58(0.41) | 287.34(0.45) | 290.23(1.1) | 298.56 | 1.1 | | 2 | 55(6) | 50 | [12] | [46] | [31] | 107 | 419 | UT | 1.3 | HoldLong | | (15) | 32 | 34 | 31 | 20 | 2.3,99 | 52 | | 23 | Apr/6 | 10 | 284.97 | 283.2 | 282.41(0.33) | 286.05(0.47) | 287.07(0.91) | 295.79 | 0.9 | | 2 | 49(6.2) | 50 | [10] | [40] | [14] | 94 | 386 | UT | 1.5 | OpenLong | | (14) | 27 | -5 | 27 | 20 | 2.3,86 | 52 | | 24 | Apr/6 | 9 | 284.97 | 283.2 | 281.47(0.28) | 284.71(0.45) | 284.49(0.8) | 296.21 | 0.9 | | 2 | 43(10.5) | 50 | [8] | [37] | [83] | 93 | 453 | UT | 2.3 | OpenLong? | | (13) | 23 | 195 | 16 | 20 | 2.9,70 | 52 | | 25 | Apr/3 | 15 | 284.38 | 278.34 | 280.7(0.04) | 283.43(-0.09) | 282.23(-0.36) | 280.93 | -0.3 | | -7 | 32(1.4) | -40 | [1] | [-12] | [-0] | 14 | -96 | RG | -0.3 | Wait? | | (0) | -11 | 16 | -13 | -20 | 0.1,61 | 52 | | | | |
| 26 | Apr/3 | 14 | 284.38 | 278.34 | 280.59(-0.07) | 283.67(-0.1) | 283.25(-0.42) | 279.67 | -0.4 | | -7 | 31(-0.4) | -50 | [-2] | [-15] | [-23] | 12 | -61 | DT | -0.9 | OpenShort | | (1) | -13 | -39 | -20 | -20 | -0.2,67 | 52 | | 27 | Apr/3 | 13 | 284.38 | 278.34 | 280.79(-0.02) | 283.95(0.1) | 284.45(-0.2) | 282.78 | -0.1 | | -7 | 31(-0.3) | -50 | [-1] | [-5] | [-7] | 44 | 45 | DT | -0.4 | OpenShort | | (-0) | -6 | -1 | -14 | -20 | 0.5,81 | 52 | | 28 | Apr/3 | 12 | 284.38 | 278.34 | 280.79(0) | 283.66(0.29) | 285.03(0.03) | 282.88 | -0.1 | | -7 | 31(0) | -50 | [0] | [5] | [-16] | 52 | 76 | CR | -0.5 | HoldShort | | (-1) | 1 | -25 | -9 | -20 | 0.5,89 | 52 | | 29 | Apr/3 | 11 | 284.38 | 278.34 | 280.83(0.05) | 282.83(0.42) | 284.93(0.1) | 284.9 | 0 | | -7 | 31(0.8) | -45 | [2] | [10] | [-8] | 72 | 118 | CR | -0 | HoldShort | | (1) | 3 | -14 | -3 | -20 | 1,97 | 52 | | 30 | Apr/3 | 10 | 284.38 | 278.34 | 280.69(0.06) | 281.66(0.33) | 284.63(0.19) | 286.02 | 0.1 | | -7 | 31(1.3) | -15 | [2] | [11] | [6] | 85 | 179 | RG | 0.4 | Wait | | (3) | 6 | 4 | 9 | 20 | 1.4,100 | 52 | | | | |
| 31 | Apr/3 | 9 | 284.38 | 278.34 | 280.52(0.03) | 280.73(0.32) | 284.09(0.23) | 285.67 | 0.1 | | -7 | 29(0.9) | -20 | [1] | [12] | [5] | 80 | 205 | RG | 0.4 | Wait? | | (2) | 7 | -0 | 5 | 20 | 1.4,95 | 52 | | 32 | Apr/2 | 15 | 285.7 | 277.9 | 280.43(0.06) | 279.83(0.38) | 283.45(0.41) | 285.69 | -0 | | -7 | 28(3.7) | 10 | [2] | [19] | [21] | 82 | 226 | RG | 0.6 | Wait? | | (1) | 13 | 42 | 9 | 20 | 1.5,94 | 47 | | 33 | Apr/2 | 14 | 285.7 | 277.9 | 280.27(-0.04) | 278.77(0.2) | 282.3(0.56) | 282.39 | -0.2 | | -7 | 25(-0.8) | -25 | [-1] | [20] | [2] | 57 | 234 | UR | 0 | SmallShort | | (-0) | 17 | -13 | 12 | 20 | 0.6,92 | 47 | | 34 | Apr/2 | 13 | 285.7 | 277.9 | 280.38(0.03) | 278.23(0.1) | 280.73(0.74) | 283.4 | -0.2 | | -7 | 25(0.4) | 0 | [1] | [25] | [14] | 65 | 244 | RG | 0.8 | SmallShort | | (-1) | 23 | 1 | 30 | 20 | 0.9,92 | 47 | | 35 | Apr/2 | 12 | 285.7 | 277.9 | 280.3(0.07) | 277.96(0.16) | 278.68(0.47) | 283.31 | -0.2 | | -7 | 25(0.5) | 10 | [2] | [18] | [19] | 54 | 152 | RG | 1.3 | SmallShort | | (1) | 14 | 11 | 45 | 20 | 0.9,81 | 47 | | | | |
| 36 | Apr/2 | 11 | 285.7 | 277.9 | 280.1(0.04) | 277.51(-0.04) | 277.37(0.42) | 282.46 | -0.2 | | -7 | 25(0.3) | 20 | [1] | [13] | [28] | 22 | 136 | UT | 1.5 | OpenLong | | (2) | 13 | 33 | 40 | 20 | 0.7,54 | 47 | | 37 | Apr/2 | 10 | 285.7 | 277.9 | 280.1(0) | 277.62(-0.14) | 276.2(0.35) | 279.92 | -0.4 | | -7 | 24(0) | 15 | [0] | [9] | [33] | -25 | 75 | UR | 1.1 | SmallShort | | (-0) | 11 | 70 | 16 | 20 | -0,25 | 47 | | 38 | Apr/2 | 9 | 285.7 | 277.9 | 279.99(-0.09) | 278.02(-0.29) | 275.25(-0.17) | 274.55 | -0.8 | | -7 | 24(1.7) | -45 | [-3] | [-10] | [4] | -80 | -151 | DP | -0.2 | OpenShort? | | (-4) | -5 | 18 | 2 | -20 | -1.6,10 | 47 | | 39 | Apr/1 | 15 | 286.82 | 277.08 | 280.24(-0.11) | 278.83(-0.32) | 275.72(-0.55) | 273.16 | -0.8 | | -13 | 23(5.9) | -50 | [-3] | [-26] | [-21] | -97 | -272 | DT | -0.8 | OpenShort? | | (-4) | -17 | -47 | 1 | -20 | -2.3,11 | 49 | | 40 | Apr/1 | 14 | 286.82 | 277.08 | 280.54(-0.04) | 279.73(-0.21) | 277.24(-0.15) | 276.75 | -0.6 | | -13 | 17(0.7) | -50 | [-1] | [-12] | [-1] | -74 | -137 | DT | -0.2 | OpenShort | | (-1) | -5 | 1 | 5 | -20 | -1.4,11 | 49 | | | | |
| 41 | Apr/1 | 13 | 286.82 | 277.08 | 280.66(-0.05) | 280.31(-0.25) | 277.65(-0.5) | 276.63 | -0.6 | | -13 | 16(1) | -50 | [-2] | [-23] | [-0] | -85 | -207 | DT | -0.4 | OpenShort | | (-2) | -16 | 19 | -22 | -20 | -1.6,5 | 49 | | 42 | Apr/1 | 12 | 286.82 | 277.08 | 280.81(-0.09) | 281.03(-0.26) | 279.05(-0.62) | 275.14 | -0.7 | | -13 | 15(2.3) | -50 | [-3] | [-27] | [-19] | -99 | -256 | DT | -1.6 | OpenShort | | (-3) | -19 | -23 | -24 | -20 | -2.4,11 | 49 | | 43 | Apr/1 | 11 | 286.82 | 277.08 | 281.08(-0.06) | 281.76(-0.27) | 280.8(-0.41) | 276.94 | -0.6 | | -13 | 13(1.4) | -50 | [-2] | [-21] | [-29] | -89 | -186 | DT | -1.9 | OpenShort | | (-2) | -13 | -49 | -49 | -20 | -2,11 | 49 | | 44 | Apr/1 | 10 | 286.82 | 277.08 | 281.25(0.03) | 282.53(-0.04) | 281.95(-0.09) | 280.76 | -0.4 | | -13 | 11(-0.4) | -45 | [1] | [-7] | [2] | -19 | -65 | RG | -0.7 | Wait | | (0) | -3 | 26 | -25 | -20 | -0.3,39 | 49 | | 45 | Apr/1 | 9 | 286.82 | 277.08 | 281.16(0.05) | 282.64(-0.02) | 282.21(-0.27) | 278.76 | -0.5 | | -13 | 12(-1.7) | -50 | [2] | [-12] | [-31] | -26 | -191 | DR | -1.8 | OpenShort? | | (-0) | -8 | -62 | -21 | -20 | -1.3,57 | 49 | | | | |
| 46 | Mar/31 | 15 | 289.26 | 279.62 | 281.01(0.12) | 282.7(0.12) | 282.97(-0.01) | 283.63 | -0.3 | | -10 | 13(-0.5) | -30 | [4] | [1] | [-0] | 59 | -16 | RG | 0.3 | Wait? | | (5) | -0 | -4 | 7 | -1 | 1.2,79 | 50 | | 47 | Mar/31 | 14 | 289.26 | 279.62 | 280.66(0.03) | 282.35(0.14) | 283.01(0.1) | 283.91 | -0.3 | | -10 | 14(0.6) | -45 | [1] | [4] | [6] | 55 | 117 | RG | 0.4 | Wait | | (5) | 3 | 16 | 2 | 8 | 1.4,70 | 50 | | 48 | Mar/31 | 13 | 289.26 | 279.62 | 280.57(0.01) | 281.95(0.1) | 282.73(-0.14) | 282.67 | -0.4 | | -10 | 13(0.1) | -45 | [0] | [-4] | [4] | 37 | 31 | RG | -0 | Wait | | (0) | -4 | 7 | 12 | -5 | 1,62 | 50 | | 49 | Mar/31 | 12 | 289.26 | 279.62 | 280.57(0) | 281.65(0.1) | 283.12(0.02) | 282.11 | -0.4 | | -10 | 13(0.1) | -50 | [0] | [1] | [-1] | 38 | 66 | CR | -0.5 | HoldShort | | (0) | 1 | -5 | 13 | -11 | 0.7,70 | 50 | | 50 | Mar/31 | 11 | 289.26 | 279.62 | 280.53(0.02) | 281.36(0.13) | 283.07(0.23) | 282.54 | -0.4 | | -10 | 13(0.2) | -40 | [1] | [8] | [-2] | 50 | 104 | CR | -0.2 | HoldShort | | (0) | 7 | -16 | 17 | 3 | 0.9,77 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|