|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $144.6400 One month high (close): $170.9800
TLT Daily Change: 0.12% Daily StdDev 2.22% TLT EMA_5_Trend: -0.33% 10Minute StdDev: $0.5497
Latest Price : $165.28(0.12%) | Mon. Apr 13, 2020($0.4) Thu. Apr 9, 2020($0.4) Wed. Apr 8, 2020($0.6) Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($0.9) Fri. Apr 3, 2020($0.8) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($1.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 162.49 | 166.64 | 165.54(-0.09) | 165.17(-0.07) | 164.84(-0.08) | 164.98 | 0.4 | | 10 | 16(-1.8) | 25 | [-4] | [-6] | [3] | -39 | 41 | RG | 0.1 | Wait | | (-4) | -4 | 8 | -1 | 6 | -0.5,24 | 64 | Sample size 9 Avg positive next hour return: 0.9%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces: 166.64(daily_ema_10 1.01%)
Down Forces:
Support Levels: 162.49(daily_ema_20 -1.51%)
Resistance Levels: 165.17(weak_hourly_sma_10 0.12%) 165.54(weak_hourly_sma_20 0.34%)
|
| | | 2 | Apr/9 | 10 | 162.49 | 166.64 | 165.69(-0.08) | 165.29(-0.06) | 164.97(-0.11) | 164.7 | 0.3 | | 10 | 18(-0.4) | 30 | [-4] | [-7] | [3] | -54 | -7 | RG | -0.2 | Wait | | (-5) | -5 | 17 | -9 | -13 | -0.8,16 | 64 | | 3 | Apr/9 | 9 | 162.49 | 166.64 | 165.82(-0.09) | 165.4(-0.01) | 165.14(-0.17) | 164.1 | 0.2 | | 10 | 18(0.6) | 10 | [-4] | [-8] | [-14] | -67 | -51 | RG | -0.9 | SmallLong? | | (-5) | -8 | -23 | -13 | -20 | -1.4,18 | 64 | | 4 | Apr/8 | 15 | 162.13 | 166.49 | 165.97(-0.06) | 165.42(0.04) | 165.42(-0.08) | 164.95 | 0.4 | | 10 | 18(0.3) | 20 | [-3] | [-3] | [-7] | -36 | -20 | RG | -0.4 | Wait? | | (-3) | -4 | -14 | -2 | -20 | -0.9,37 | 76 | | 5 | Apr/8 | 14 | 162.13 | 166.49 | 166.06(-0.11) | 165.35(0.03) | 165.56(0.03) | 165.47 | 0.5 | | 10 | 18(-2.3) | 25 | [-5] | [2] | [-1] | -27 | 80 | RG | -0.1 | Wait | | (-2) | 1 | -5 | 3 | 0 | -0.5,36 | 76 | | | | |
| 6 | Apr/8 | 13 | 162.13 | 166.49 | 166.24(-0.13) | 165.3(0.04) | 165.51(-0.07) | 165.63 | 0.5 | | 10 | 20(-3.4) | 20 | [-6] | [-3] | [2] | -28 | 73 | RG | 0.1 | Wait | | (-5) | -3 | 2 | 2 | 7 | -0.5,35 | 76 | | 7 | Apr/8 | 12 | 162.13 | 166.49 | 166.45(-0.12) | 165.24(0.02) | 165.62(-0.02) | 165.57 | 0.5 | | 10 | 23(-1.8) | 25 | [-5] | [-1] | [3] | -29 | 65 | RG | -0 | Wait | | (-6) | -1 | 3 | 5 | 8 | -0.6,36 | 76 | | 8 | Apr/8 | 11 | 162.13 | 166.49 | 166.65(-0.12) | 165.21(-0.14) | 165.65(0.14) | 165.46 | 0.5 | | 10 | 25(-1.1) | 40 | [-5] | [3] | [2] | -36 | 85 | UR | -0.1 | SmallShort | | (-6) | 6 | -5 | 1 | 20 | -0.7,32 | 76 | | 9 | Apr/8 | 10 | 162.13 | 166.49 | 166.84(-0.11) | 165.44(-0.13) | 165.43(0.17) | 165.64 | 0.5 | | 10 | 26(-0.8) | 50 | [-5] | [4] | [8] | -33 | 83 | UR | 0.1 | SmallShort | | (-5) | 8 | 11 | 10 | 20 | -0.7,35 | 76 | | 10 | Apr/8 | 9 | 162.13 | 166.49 | 167.02(-0.11) | 165.65(-0.15) | 165.15(0.03) | 165.23 | 0.5 | | 10 | 27(0.2) | 30 | [-5] | [-2] | [-5] | -44 | 10 | RG | 0 | Wait? | | (-6) | 1 | -26 | 17 | 12 | -1,31 | 76 | | | | |
| 11 | Apr/7 | 15 | 161.71 | 166.25 | 167.2(-0.07) | 165.9(-0.11) | 165.1(0.15) | 166.19 | 0.7 | | 10 | 27(-0.4) | 50 | [-3] | [4] | [11] | -38 | 49 | UR | 0.6 | SmallShort? | | (-4) | 7 | 13 | 22 | 20 | -0.6,27 | 81 | | 12 | Apr/7 | 14 | 161.71 | 166.25 | 167.32(-0.07) | 166.08(-0.1) | 164.86(0.06) | 165.73 | 0.6 | | 10 | 27(0.5) | 50 | [-3] | [1] | [15] | -62 | -13 | UR | 0.5 | SmallShort | | (-5) | 3 | 38 | 13 | 4 | -0.9,11 | 81 | | 13 | Apr/7 | 13 | 161.71 | 166.25 | 167.44(-0.12) | 166.25(-0.16) | 164.77(-0.41) | 164.34 | 0.4 | | 10 | 27(2.2) | 10 | [-5] | [-23] | [-3] | -94 | -172 | RG | -0.2 | Wait | | (-5) | -19 | 2 | 2 | -20 | -1.8,1 | 81 | | 14 | Apr/7 | 12 | 161.71 | 166.25 | 167.63(-0.11) | 166.52(-0.15) | 165.46(-0.42) | 164.25 | 0.4 | | 10 | 24(3.1) | -5 | [-5] | [-23] | [-12] | -103 | -193 | RG | -0.8 | SmallLong | | (-6) | -19 | -20 | -2 | -20 | -2.1,0 | 81 | | 15 | Apr/7 | 11 | 161.71 | 166.25 | 167.81(-0.09) | 166.77(-0.24) | 166.15(-0.33) | 164.99 | 0.5 | | 10 | 21(2.4) | 10 | [-4] | [-20] | [-6] | -100 | -161 | RG | -0.8 | SmallLong | | (-4) | -15 | 0 | -22 | -20 | -2,0 | 81 | | | | |
| 16 | Apr/7 | 10 | 161.71 | 166.25 | 167.96(-0.09) | 167.17(-0.3) | 166.71(-0.36) | 164.99 | 0.5 | | 10 | 19(3.1) | 5 | [-4] | [-23] | [-9] | -100 | -178 | RG | -1.4 | SmallLong | | (-5) | -16 | -8 | -22 | -20 | -2.4,10 | 81 | | 17 | Apr/7 | 9 | 161.71 | 166.25 | 168.11(-0.1) | 167.67(-0.25) | 167.31(-0.24) | 165.28 | 0.5 | | 10 | 16(3.4) | -10 | [-5] | [-17] | [-29] | -98 | -130 | DT | -2 | OpenShort? | | (-4) | -11 | -67 | -19 | -20 | -2.7,20 | 81 | | 18 | Apr/6 | 15 | 161.5 | 165.93 | 168.28(-0.03) | 168.09(-0.09) | 167.72(0.08) | 167.77 | 0.9 | | 8 | 12(0.4) | 40 | [-1] | [2] | [1] | -35 | 21 | UR | 0.1 | SmallShort? | | (-1) | 4 | 1 | 1 | 7 | -0.6,30 | 66 | | 19 | Apr/6 | 14 | 161.5 | 165.93 | 168.33(0.01) | 168.24(-0.09) | 167.58(0.11) | 167.74 | 0.9 | | 8 | 12(-0.2) | 50 | [1] | [3] | [1] | -35 | -22 | UT | 0.2 | OpenLong | | (-2) | 5 | -0 | 10 | -2 | -0.7,33 | 66 | | 20 | Apr/6 | 13 | 161.5 | 165.93 | 168.31(0.02) | 168.39(-0.06) | 167.39(-0.14) | 167.75 | 0.9 | | 8 | 12(-0.7) | 35 | [1] | [-7] | [-2] | -40 | -85 | DR | 0.4 | OpenShort | | (1) | -6 | -7 | 7 | -13 | -0.7,28 | 66 | | | | |
| 21 | Apr/6 | 12 | 161.5 | 165.93 | 168.28(0.02) | 168.49(-0.04) | 167.63(-0.24) | 168 | 1 | | 8 | 13(-0.2) | 45 | [1] | [-11] | [5] | -37 | -100 | RG | 0.4 | Wait | | (1) | -11 | 18 | 3 | -14 | -0.3,21 | 66 | | 22 | Apr/6 | 11 | 161.5 | 165.93 | 168.25(-0.04) | 168.56(-0.04) | 168.03(-0.26) | 167.34 | 0.9 | | 8 | 13(0.3) | 5 | [-2] | [-13] | [-7] | -66 | -74 | RG | -0.8 | SmallLong | | (-1) | -12 | 7 | -38 | -20 | -1,9 | 66 | | 23 | Apr/6 | 10 | 161.5 | 165.93 | 168.31(-0.05) | 168.63(-0.07) | 168.46(-0.26) | 167.07 | 0.8 | | 8 | 13(0.7) | 10 | [-2] | [-13] | [-10] | -62 | -83 | RG | -1.6 | SmallLong | | (-2) | -12 | 8 | -55 | -20 | -1.4,23 | 66 | | 24 | Apr/6 | 9 | 161.5 | 165.93 | 168.39(-0.05) | 168.75(-0.06) | 168.91(-0.29) | 166.79 | 0.8 | | 8 | 12(1.3) | -10 | [-2] | [-15] | [-32] | -45 | -122 | DT | -2.6 | OpenShort? | | (-3) | -13 | -58 | -43 | -20 | -1.9,53 | 66 | | 25 | Apr/3 | 15 | 161.55 | 165.69 | 168.48(0.01) | 168.85(0.06) | 169.39(0.02) | 168.95 | 1.1 | | 10 | 11(0) | 35 | [1] | [4] | [-12] | 49 | 23 | CR | -0.6 | HoldShort? | | (1) | 1 | -28 | -10 | -7 | 0.6,84 | 54 | | | | |
| 26 | Apr/3 | 14 | 161.55 | 165.69 | 168.46(0.15) | 168.76(0.12) | 169.36(0.16) | 170 | 1.3 | | 10 | 11(-3.2) | 50 | [7] | [14] | [8] | 103 | -21 | UT | 0.9 | CloseLong | | (2) | 7 | 13 | 9 | 20 | 2.1,100 | 54 | | 27 | Apr/3 | 13 | 161.55 | 165.69 | 168.21(0.11) | 168.56(0.06) | 169.1(0.19) | 169.51 | 1.2 | | 10 | 14(-1.2) | 50 | [5] | [13] | [6] | 85 | 16 | UT | 0.4 | HoldLong | | (6) | 9 | 6 | 8 | 20 | 1.4,100 | 54 | | 28 | Apr/3 | 12 | 161.55 | 165.69 | 168.03(0.08) | 168.46(0.02) | 168.79(0.12) | 169.28 | 1.1 | | 10 | 15(-0.2) | 50 | [4] | [9] | [4] | 78 | 19 | UT | 0.5 | HoldLong | | (5) | 5 | 1 | 7 | 20 | 1.2,98 | 54 | | 29 | Apr/3 | 11 | 161.55 | 165.69 | 167.89(0.09) | 168.42(0.11) | 168.59(0.17) | 169.24 | 1.1 | | 10 | 15(-0.4) | 50 | [4] | [13] | [7] | 77 | 31 | UT | 0.6 | HoldLong | | (4) | 8 | 12 | 15 | 11 | 1.3,94 | 54 | | 30 | Apr/3 | 10 | 161.55 | 165.69 | 167.73(0.1) | 168.24(0.11) | 168.31(0.09) | 168.78 | 1.1 | | 10 | 16(-1.3) | 50 | [5] | [10] | [2] | 60 | -18 | UT | 0.4 | OpenLong | | (4) | 4 | 3 | 5 | -2 | 1,85 | 54 | | | | |
| 31 | Apr/3 | 9 | 161.55 | 165.69 | 167.56(0.11) | 168.06(0.07) | 168.15(0.08) | 168.68 | 1.1 | | 10 | 17(-1.4) | 50 | [5] | [8] | [8] | 57 | -21 | UT | 0.5 | OpenLong? | | (5) | 4 | 19 | 7 | 10 | 1,82 | 54 | | 32 | Apr/2 | 15 | 161.37 | 164.81 | 167.38(0.08) | 167.94(-0.04) | 168.02(-0.07) | 167.96 | 1 | | 11 | 19(-1.3) | 50 | [4] | [1] | [-3] | 31 | -68 | CR | -0 | HoldShort? | | (4) | -3 | -9 | -6 | 10 | 0.5,68 | 61 | | 33 | Apr/2 | 14 | 161.37 | 164.81 | 167.25(0.05) | 168(-0.02) | 168.13(-0.08) | 168.3 | 1.1 | | 11 | 20(0.1) | 50 | [2] | [1] | [5] | 46 | -11 | UT | 0.1 | OpenLong | | (4) | -4 | 13 | -3 | 17 | 0.8,76 | 61 | | 34 | Apr/2 | 13 | 161.37 | 164.81 | 167.16(0.01) | 168.04(-0.04) | 168.26(0.05) | 167.81 | 1 | | 11 | 20(0.1) | 50 | [1] | [6] | [-3] | 37 | 42 | CR | -0.3 | HoldShort | | (2) | 2 | -5 | -8 | -1 | 0.5,74 | 61 | | 35 | Apr/2 | 12 | 161.37 | 164.81 | 167.14(-0.02) | 168.11(-0.03) | 168.17(0.12) | 168 | 1 | | 11 | 20(-0.4) | 50 | [-1] | [9] | [-0] | 48 | 101 | RG | -0.1 | Wait | | (1) | 5 | -0 | -2 | 1 | 0.7,80 | 61 | | | | |
| 36 | Apr/2 | 11 | 161.37 | 164.81 | 167.17(-0.03) | 168.16(0.17) | 167.97(0.07) | 168.02 | 1 | | 11 | 20(-0.7) | 45 | [-1] | [11] | [-6] | 54 | 99 | RG | 0 | Wait | | (-1) | 3 | -14 | 14 | -20 | 0.6,89 | 61 | | 37 | Apr/2 | 10 | 161.37 | 164.81 | 167.22(-0.02) | 167.87(0.16) | 167.85(-0.01) | 168.54 | 1.1 | | 11 | 21(-0.4) | 40 | [-1] | [7] | [-1] | 60 | 98 | RG | 0.5 | Wait | | (-1) | -1 | -10 | 16 | -4 | 1,85 | 61 | | 38 | Apr/2 | 9 | 161.37 | 164.81 | 167.25(-0.02) | 167.6(0.14) | 167.87(0.03) | 168.92 | 1.1 | | 11 | 21(-1) | 50 | [-1] | [8] | [17] | 53 | 129 | UR | 0.8 | SmallShort? | | (0) | 1 | 42 | 6 | 20 | 1.2,73 | 61 | | 39 | Apr/1 | 15 | 160.86 | 162.95 | 167.29(-0.05) | 167.36(0.08) | 167.82(-0.14) | 167.36 | 1 | | 10 | 22(-1) | 35 | [-2] | [-0] | [-1] | 12 | 16 | RG | -0.3 | Wait? | | (-4) | -6 | 10 | -16 | -15 | 0,62 | 57 | | 40 | Apr/1 | 14 | 160.86 | 162.95 | 167.38(0.01) | 167.22(0.09) | 168.05(-0.18) | 166.99 | 0.9 | | 10 | 23(-0.1) | 35 | [1] | [-1] | [-9] | 13 | -75 | DR | -0.7 | OpenShort | | (-3) | -8 | -13 | -14 | -20 | -0.3,70 | 57 | | | | |
| 41 | Apr/1 | 13 | 160.86 | 162.95 | 167.36(0.06) | 167.06(0.14) | 168.35(0.27) | 167.46 | 1 | | 10 | 23(-0.7) | 50 | [3] | [21] | [-11] | 35 | 19 | CR | -0.6 | HoldShort | | (1) | 12 | -31 | 2 | -12 | 0.1,82 | 57 | | 42 | Apr/1 | 12 | 160.86 | 162.95 | 167.27(0.09) | 166.82(0.19) | 167.89(0.33) | 168.62 | 1.2 | | 10 | 24(0) | 50 | [4] | [25] | [5] | 61 | 71 | UT | 0.5 | OpenLong | | (5) | 15 | -1 | 17 | 20 | 0.9,88 | 57 | | 43 | Apr/1 | 11 | 160.86 | 162.95 | 167.13(0.09) | 166.51(0.14) | 167.34(0.26) | 168.65 | 1.2 | | 10 | 24(0.3) | 50 | [4] | [21] | [12] | 54 | 63 | UT | 0.8 | OpenLong | | (4) | 12 | 3 | 37 | 20 | 1,79 | 57 | | 44 | Apr/1 | 10 | 160.86 | 162.95 | 166.99(0.08) | 166.28(0.06) | 166.91(0.31) | 168.54 | 1.2 | | 10 | 24(0.3) | 50 | [4] | [21] | [11] | 29 | 88 | UT | 1.1 | OpenLong | | (4) | 14 | 2 | 24 | 20 | 1,54 | 57 | | 45 | Apr/1 | 9 | 160.86 | 162.95 | 166.85(0.1) | 166.17(-0.01) | 166.4(0.37) | 168.46 | 1.2 | | 10 | 23(0.2) | 50 | [5] | [22] | [40] | 9 | 93 | UT | 1.4 | OpenLong? | | (4) | 17 | 90 | 13 | 20 | 1.1,31 | 57 | | | | |
| 46 | Mar/31 | 15 | 160.23 | 160.83 | 166.69(-0.01) | 166.19(-0.23) | 165.78(0.01) | 165.17 | 0.8 | | 5 | 23(-0.3) | 25 | [-1] | [-2] | [-6] | -58 | -77 | RG | -0.4 | Wait? | | (0) | 1 | -19 | -3 | 7 | -1,17 | 57 | | 47 | Mar/31 | 14 | 160.23 | 160.83 | 166.7(0.08) | 166.58(-0.19) | 165.76(0.05) | 165.87 | 0.9 | | 5 | 23(-2.6) | 40 | [4] | [2] | [-4] | -42 | -119 | CR | 0.1 | HoldShort | | (1) | 2 | -17 | 6 | 7 | -0.6,23 | 57 | | 48 | Mar/31 | 13 | 160.23 | 160.83 | 166.57(0.07) | 166.89(-0.2) | 165.67(0.01) | 166.5 | 1 | | 5 | 26(-1.2) | 50 | [3] | [-0] | [5] | -31 | -67 | UT | 0.5 | OpenLong | | (5) | 0 | 14 | -10 | 20 | -0,19 | 57 | | 49 | Mar/31 | 12 | 160.23 | 160.83 | 166.45(0.03) | 167.22(-0.19) | 165.66(-0.18) | 165.99 | 0.9 | | 5 | 27(-0.5) | 25 | [1] | [-9] | [2] | -49 | -103 | RG | 0.2 | Wait | | (2) | -8 | 17 | -16 | -9 | -0.3,9 | 57 | | 50 | Mar/31 | 11 | 160.23 | 160.83 | 166.4(0.04) | 167.53(-0.07) | 165.95(-0.39) | 165.38 | 0.8 | | 5 | 28(-1) | 10 | [2] | [-16] | [-6] | -61 | -198 | DR | -0.3 | OpenShort | | (1) | -17 | 9 | -20 | -20 | -0.6,4 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|