|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $5.0000 One month high (close): $9.1300
TLRY Daily Change: -3.3% Daily StdDev 14.14% TLRY EMA_5_Trend: 2.11% 10Minute StdDev: $0
Latest Price : $6.75(-3.3%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 5.42 | 6.58 | 6.81(0.5) | 7.06(-0.94) | 6.99(-1.71) | 6.67 | 0.7 | | 9 | 22(-2.8) | 10 | [4] | [NAN] | [-INF] | -9 | NAN | RG | -0.9 | SmallLong | | (INF) | -12 | -INF | -23 | -20 | -0.4,51 | 72 | Sample size 1 Avg positive next hour return: 1.19%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 6.81(hourly_sma_20 2.1%)
Down Forces: 6.58(daily_ema_10 -1.35%)
Support Levels: 5.42(daily_ema_20 -18.74%)
Resistance Levels: 7.06(hourly_sma_10 5.85%)
|
| | | 2 | Apr/9 | 13 | 5.42 | 6.58 | 6.78(0.67) | 7.13(-0.25) | 7.11(-0.44) | 6.83 | 0.8 | | 9 | 25(-1.8) | 20 | [5] | [NAN] | [-INF] | 21 | NAN | RG | -0.7 | Wait | | (INF) | -3 | -INF | -15 | -20 | 0.1,68 | 72 | | 3 | Apr/9 | 12 | 5.42 | 6.58 | 6.74(0.81) | 7.15(0.59) | 7.14(-0.06) | 7.12 | 1 | | 9 | 26(-0.5) | 10 | [6] | [NAN] | [INF] | 50 | NAN | RG | -0 | Wait | | (INF) | -0 | INF | -8 | -20 | 0.8,80 | 72 | | 4 | Apr/9 | 11 | 5.42 | 6.58 | 6.69(0.83) | 7.11(1.07) | 7.14(-0.06) | 7.11 | 1 | | 9 | 27(-0.4) | 10 | [6] | [NAN] | [-INF] | 59 | NAN | RG | -0.1 | Wait | | (INF) | -0 | -INF | 2 | -20 | 0.9,86 | 72 | | 5 | Apr/9 | 10 | 5.42 | 6.58 | 6.64(0.95) | 7.03(0.97) | 7.14(0.14) | 7.2 | 1 | | 9 | 27(0.1) | 15 | [7] | [NAN] | [-INF] | 65 | NAN | RG | 0.1 | Wait | | (INF) | 1 | -INF | -2 | -20 | 1.2,85 | 72 | | | | |
| 6 | Apr/9 | 9 | 5.42 | 6.58 | 6.58(0.92) | 6.96(0.9) | 7.13(-0.17) | 7.29 | 1.1 | | 9 | 27(1.3) | 15 | [7] | [NAN] | [INF] | 73 | NAN | RG | 0.3 | Wait? | | (INF) | -1 | INF | -2 | 20 | 1.5,85 | 72 | | 7 | Apr/8 | 15 | 5.37 | 6.68 | 6.52(0.86) | 6.9(1.02) | 7.14(-0.2) | 6.98 | 0.9 | | 11 | 26(-0.3) | 20 | [6] | [INF] | [-INF] | 54 | NAN | CR | -0.4 | HoldShort? | | (INF) | -1 | -INF | -12 | -20 | 1,79 | 74 | | 8 | Apr/8 | 14 | 5.37 | 6.68 | 6.46(1.18) | 6.83(1.34) | 7.15(1.1) | 7.14 | 1 | | 11 | 26(-0.9) | 50 | [8] | [INF] | [INF] | 72 | NAN | UT | -0 | OpenLong | | (INF) | 8 | INF | -14 | -20 | 1.5,84 | 74 | | 9 | Apr/8 | 13 | 5.37 | 6.68 | 6.38(1.12) | 6.74(1.38) | 7.07(2.1) | 7.11 | 1 | | 11 | 27(0.1) | 25 | [8] | [INF] | [-INF] | 79 | NAN | CR | 0.1 | OpenShort | | (INF) | 15 | -INF | -7 | 20 | 1.6,89 | 74 | | 10 | Apr/8 | 12 | 5.37 | 6.68 | 6.31(1.21) | 6.65(1.24) | 6.92(1.84) | 7.13 | 1 | | 11 | 27(1) | 30 | [9] | [INF] | [-INF] | 90 | NAN | CR | 0.5 | OpenShort | | (INF) | 13 | -INF | 2 | 20 | 1.8,95 | 74 | | | | |
| 11 | Apr/8 | 11 | 5.37 | 6.68 | 6.23(1.33) | 6.57(2.26) | 6.8(2.19) | 7.35 | 1.1 | | 11 | 26(3.6) | 50 | [9] | [INF] | [INF] | 113 | NAN | UT | 1.2 | HoldLong | | (INF) | 16 | INF | 17 | 20 | 2.5,100 | 74 | | 12 | Apr/8 | 10 | 5.37 | 6.68 | 6.15(1.12) | 6.43(1.71) | 6.65(2.19) | 7.04 | 1 | | 11 | 22(2.8) | 50 | [8] | [INF] | [INF] | 100 | NAN | UT | 1 | HoldLong | | (INF) | 16 | INF | 5 | 20 | 2.3,92 | 74 | | 13 | Apr/8 | 9 | 5.37 | 6.68 | 6.08(0.82) | 6.32(0.89) | 6.51(1.6) | 6.73 | 0.8 | | 11 | 20(1.4) | 50 | [6] | [INF] | [INF] | 84 | NAN | UT | 0.7 | OpenLong? | | (INF) | 11 | INF | -6 | 20 | 1.9,86 | 74 | | 14 | Apr/7 | 15 | 5.35 | 6.49 | 6.03(0.43) | 6.26(0.39) | 6.41(0.6) | 6.38 | 0.6 | | 8 | 18(1) | -5 | [3] | [NAN] | [-INF] | 61 | NAN | RG | -0.1 | Wait? | | (INF) | 4 | -INF | -5 | -20 | 1.1,83 | 79 | | 15 | Apr/7 | 14 | 5.35 | 6.49 | 6(0.28) | 6.24(0.77) | 6.37(0.43) | 6.48 | 0.6 | | 8 | 17(1.1) | -10 | [2] | [NAN] | [-INF] | 84 | NAN | RG | 0.4 | Wait | | (INF) | 3 | -INF | 4 | 20 | 1.6,94 | 79 | | | | |
| 16 | Apr/7 | 13 | 5.35 | 6.49 | 5.98(0.48) | 6.19(0.78) | 6.34(2.32) | 6.65 | 0.7 | | 8 | 16(2.4) | -5 | [3] | [NAN] | [INF] | 103 | NAN | RG | 1.1 | SmallShort | | (INF) | 17 | INF | 14 | 20 | 2.3,95 | 79 | | 17 | Apr/7 | 12 | 5.35 | 6.49 | 5.95(0.19) | 6.14(0.68) | 6.2(1.02) | 6.31 | 0.5 | | 8 | 14(0.8) | -15 | [1] | [NAN] | [INF] | 77 | NAN | RG | 0.5 | Wait | | (INF) | 7 | INF | 1 | -16 | 1.5,89 | 79 | | 18 | Apr/7 | 11 | 5.35 | 6.49 | 5.94(0.01) | 6.1(1.17) | 6.14(0.32) | 6.23 | 0.5 | | 8 | 13(-0.1) | -10 | [0] | [NAN] | [INF] | 73 | NAN | RG | 0.4 | Wait | | (INF) | 2 | INF | 15 | -20 | 1.3,90 | 79 | | 19 | Apr/7 | 10 | 5.35 | 6.49 | 5.94(-0.04) | 6.03(1) | 6.12(0.33) | 6.2 | 0.5 | | 8 | 13(-0.2) | -10 | [-0] | [NAN] | [-INF] | 60 | NAN | RG | 0.3 | Wait | | (-INF) | 2 | -INF | 7 | 16 | 1.1,82 | 79 | | 20 | Apr/7 | 9 | 5.35 | 6.49 | 5.94(-0.17) | 5.97(1.17) | 6.1(0.95) | 6.33 | 0.6 | | 8 | 13(-0.8) | -30 | [-1] | [NAN] | [INF] | 73 | NAN | RG | 1 | SmallShort? | | (INF) | 7 | INF | 7 | 20 | 1.7,80 | 79 | | | | |
| 21 | Apr/6 | 15 | 5.41 | 6.28 | 5.95(-0.36) | 5.9(0.5) | 6.04(-0.78) | 5.92 | 0.3 | | 6 | 14(-0.4) | -35 | [-3] | [NAN] | [-INF] | 28 | NAN | RG | -0.5 | Wait? | | (-INF) | -6 | -INF | -3 | -20 | -0.1,80 | 73 | | 22 | Apr/6 | 14 | 5.41 | 6.28 | 5.97(0.09) | 5.87(0.5) | 6.09(0.5) | 6.01 | 0.3 | | 6 | 14(0) | -15 | [1] | [NAN] | [-INF] | 40 | NAN | RG | -0.3 | Wait | | (-INF) | 4 | -INF | 8 | 20 | 0.2,85 | 73 | | 23 | Apr/6 | 13 | 5.41 | 6.28 | 5.96(0.09) | 5.84(0.74) | 6.06(2.04) | 6.15 | 0.4 | | 6 | 14(0.2) | -15 | [1] | [NAN] | [INF] | 51 | NAN | RG | 0.3 | Wait | | (INF) | 15 | INF | 14 | 20 | 0.7,83 | 73 | | 24 | Apr/6 | 12 | 5.41 | 6.28 | 5.95(0.04) | 5.8(0.48) | 5.94(1.7) | 6.09 | 0.4 | | 6 | 14(0.1) | -20 | [0] | [NAN] | [INF] | 38 | NAN | RG | 0.6 | Wait | | (INF) | 12 | INF | 28 | 20 | 0.5,75 | 73 | | 25 | Apr/6 | 11 | 5.41 | 6.28 | 5.95(-0) | 5.77(-0.06) | 5.84(1.41) | 6.05 | 0.3 | | 6 | 14(-0.1) | -20 | [-0] | [NAN] | [-INF] | 17 | NAN | RG | 0.8 | SmallShort | | (INF) | 10 | -INF | 35 | 20 | 0.4,57 | 73 | | | | |
| 26 | Apr/6 | 10 | 5.41 | 6.28 | 5.95(-0.13) | 5.77(0.15) | 5.76(1.87) | 6.14 | 0.4 | | 6 | 14(-0.4) | -25 | [-1] | [NAN] | [INF] | 8 | NAN | RG | 1.5 | SmallShort | | (NAN) | 13 | INF | 32 | 20 | 0.7,40 | 73 | | 27 | Apr/6 | 9 | 5.41 | 6.28 | 5.96(-0.46) | 5.76(-0.33) | 5.65(0.49) | 5.87 | 0.3 | | 6 | 15(-1.1) | -35 | [-3] | [NAN] | [INF] | -46 | NAN | RG | 0.8 | SmallShort? | | (-INF) | 4 | INF | 13 | 20 | -0.3,12 | 73 | | 28 | Apr/3 | 15 | 5.48 | 6.11 | 5.99(-0.91) | 5.78(-1.17) | 5.62(-0.62) | 5.54 | 0 | | 1 | 16(0.7) | -50 | [-7] | [NAN] | [-INF] | -89 | NAN | RG | -0.3 | Wait? | | (-INF) | -4 | -INF | -1 | -20 | -1.6,1 | 71 | | 29 | Apr/3 | 14 | 5.48 | 6.11 | 6.05(-0.97) | 5.85(-1.08) | 5.65(-0.95) | 5.6 | 0.1 | | 1 | 15(-1.5) | -50 | [-7] | [NAN] | [-INF] | -87 | NAN | RG | -0.2 | Wait | | (-INF) | -7 | -INF | -1 | -18 | -1.5,1 | 71 | | 30 | Apr/3 | 13 | 5.48 | 6.11 | 6.11(-1.2) | 5.91(-1.49) | 5.7(-1.53) | 5.64 | 0.1 | | 1 | 16(-2.4) | -50 | [-9] | [NAN] | [INF] | -84 | NAN | RG | -0.2 | Wait | | (-INF) | -11 | INF | -2 | -20 | -1.4,1 | 71 | | | | |
| 31 | Apr/3 | 12 | 5.48 | 6.11 | 6.18(-1.19) | 6(-1.19) | 5.79(-1.33) | 5.62 | 0.1 | | 1 | 19(-0.9) | -50 | [-9] | [NAN] | [-INF] | -85 | NAN | RG | -0.4 | Wait | | (-INF) | -10 | -INF | -5 | -20 | -1.4,0 | 71 | | 32 | Apr/3 | 11 | 5.48 | 6.11 | 6.25(-1.13) | 6.07(-0.31) | 5.87(-1.11) | 5.71 | 0.1 | | 1 | 20(-0.7) | -50 | [-8] | [NAN] | [NAN] | -83 | NAN | RG | -0.4 | Wait | | (-INF) | -8 | NAN | -9 | -20 | -1.3,0 | 71 | | 33 | Apr/3 | 10 | 5.48 | 6.11 | 6.32(-1.2) | 6.09(-0.38) | 5.94(-1.7) | 5.71 | 0.1 | | 1 | 20(-0.9) | -50 | [-9] | [NAN] | [-INF] | -79 | NAN | RG | -0.5 | Wait | | (-INF) | -12 | -INF | -7 | -20 | -1.4,6 | 71 | | 34 | Apr/3 | 9 | 5.48 | 6.11 | 6.4(-1.06) | 6.11(-0.21) | 6.04(-1.37) | 5.85 | 0.2 | | 1 | 21(-1) | -50 | [-8] | [NAN] | [-INF] | -70 | NAN | RG | -0.4 | Wait? | | (-INF) | -10 | -INF | -5 | -20 | -1.2,10 | 71 | | 35 | Apr/2 | 15 | 5.68 | 5.97 | 6.47(-0.46) | 6.12(-0.11) | 6.12(-1.46) | 6.06 | 0.2 | | -1 | 22(3.2) | -50 | [-3] | [NAN] | [INF] | -57 | NAN | RG | -0.1 | Wait? | | (-INF) | -10 | INF | -7 | -20 | -0.9,16 | 65 | | | | |
| 36 | Apr/2 | 14 | 5.68 | 5.97 | 6.5(-0.46) | 6.13(-0.39) | 6.21(-1.06) | 6.02 | 0.1 | | -1 | 19(0.6) | -50 | [-3] | [NAN] | [-INF] | -59 | NAN | RG | -0.4 | Wait | | (-INF) | -8 | -INF | -8 | -20 | -1.1,19 | 65 | | 37 | Apr/2 | 13 | 5.68 | 5.97 | 6.53(-0.67) | 6.15(-0.73) | 6.28(0.61) | 6.05 | 0.2 | | -1 | 19(0.3) | -50 | [-5] | [NAN] | [-INF] | -54 | NAN | RG | -0.5 | Wait | | (-INF) | 4 | -INF | -7 | 20 | -1.1,24 | 65 | | 38 | Apr/2 | 12 | 5.68 | 5.97 | 6.57(-0.91) | 6.2(-0.67) | 6.24(0.91) | 6.24 | 0.2 | | -1 | 18(-1.1) | -50 | [-7] | [NAN] | [-INF] | -36 | NAN | RG | 0 | Wait | | (-INF) | 7 | -INF | 8 | 20 | -0.8,34 | 65 | | 39 | Apr/2 | 11 | 5.68 | 5.97 | 6.63(-0.82) | 6.24(-1.01) | 6.18(0.94) | 6.26 | 0.2 | | -1 | 19(-0.7) | -50 | [-6] | [NAN] | [-INF] | -34 | NAN | RG | 0.2 | Wait | | (-INF) | 7 | -INF | 20 | 20 | -0.8,36 | 65 | | 40 | Apr/2 | 10 | 5.68 | 5.97 | 6.68(-0.81) | 6.3(-1.08) | 6.12(1.28) | 6.49 | 0.3 | | -1 | 20(-1.2) | -50 | [-6] | [NAN] | [INF] | -33 | NAN | RG | 0.8 | SmallShort | | (-INF) | 9 | INF | 21 | 20 | -0.4,27 | 65 | | | | |
| 41 | Apr/2 | 9 | 5.68 | 5.97 | 6.73(-1.12) | 6.37(-1.04) | 6.04(0.14) | 6.35 | 0.3 | | -1 | 21(-1.7) | -50 | [-8] | [NAN] | [INF] | -59 | NAN | RG | 0.6 | Wait? | | (-INF) | 1 | INF | 11 | 20 | -0.8,11 | 65 | | 42 | Apr/1 | 15 | 5.91 | 5.75 | 6.81(-1.22) | 6.44(-1.74) | 6.03(-1.94) | 5.88 | -0 | | -5 | 23(3.7) | -50 | [-9] | [NAN] | [-INF] | -93 | NAN | RG | -0.3 | Wait? | | (-INF) | -14 | -INF | -2 | -20 | -1.7,0 | 56 | | 43 | Apr/1 | 14 | 5.91 | 5.75 | 6.89(-2.27) | 6.55(-1.96) | 6.15(-2.38) | 5.95 | 0 | | -5 | 19(-5) | -50 | [-16] | [NAN] | [NAN] | -95 | NAN | RG | -0.4 | Wait | | (-INF) | -17 | NAN | -5 | -20 | -1.8,0 | 56 | | 44 | Apr/1 | 13 | 5.91 | 5.75 | 7.05(-2.08) | 6.68(-1.96) | 6.3(-2.86) | 5.95 | 0 | | -5 | 24(-2.5) | -50 | [-15] | [NAN] | [-INF] | -93 | NAN | RG | -0.5 | Wait | | (-INF) | -21 | -INF | -6 | -20 | -1.7,0 | 56 | | 45 | Apr/1 | 12 | 5.91 | 5.75 | 7.2(-1.93) | 6.81(-0.92) | 6.49(-3.05) | 6.09 | 0.1 | | -5 | 27(-1.6) | -50 | [-14] | [NAN] | [-INF] | -88 | NAN | RG | -0.5 | Wait | | (-INF) | -22 | -INF | -9 | -20 | -1.5,0 | 56 | | | | |
| 46 | Apr/1 | 11 | 5.91 | 5.75 | 7.34(-1.9) | 6.87(-0.51) | 6.69(-2.22) | 6.29 | 0.1 | | -5 | 28(-1.8) | -50 | [-14] | [NAN] | [-INF] | -81 | NAN | RG | -0.5 | Wait | | (-INF) | -16 | -INF | -9 | -20 | -1.3,2 | 56 | | 47 | Apr/1 | 10 | 5.91 | 5.75 | 7.48(-2.08) | 6.91(-0.61) | 6.84(-1.72) | 6.46 | 0.2 | | -5 | 30(-3) | -50 | [-15] | [NAN] | [-INF] | -74 | NAN | RG | -0.5 | Wait | | (-INF) | -12 | -INF | -7 | -20 | -1.2,6 | 56 | | 48 | Apr/1 | 9 | 5.91 | 5.75 | 7.64(-1.96) | 6.95(-0.99) | 6.96(-1.44) | 6.7 | 0.3 | | -5 | 33(-3.1) | -50 | [-14] | [NAN] | [-INF] | -62 | NAN | RG | -0.3 | Wait? | | (-INF) | -10 | -INF | -21 | -14 | -1,13 | 56 | | 49 | Mar/31 | 15 | 6.2 | 5.44 | 7.79(-1.65) | 7.02(-0.65) | 7.06(-1.15) | 6.88 | 0.2 | | -9 | 36(2.8) | -50 | [-12] | [NAN] | [-INF] | -53 | NAN | RG | -0.2 | Wait? | | (-INF) | -8 | -INF | -18 | 14 | -0.9,20 | 55 | | 50 | Mar/31 | 14 | 6.2 | 5.44 | 7.92(-0.42) | 7.07(-0.43) | 7.14(1.26) | 7.14 | 0.3 | | -9 | 33(0.5) | -50 | [-3] | [NAN] | [INF] | -52 | NAN | RG | 0 | Wait | | (-INF) | 9 | INF | -17 | 20 | -0.8,18 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|