|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $26.7700 One month high (close): $35.8500
T Daily Change: 2.81% Daily StdDev 3.58% T EMA_5_Trend: 1.34% 10Minute StdDev: $0.5015
Latest Price : $30.73(2.81%) | Mon. Apr 13, 2020($0.3) Thu. Apr 9, 2020($0.6) Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($0.8) Mon. Apr 6, 2020($0.6) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.7)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 29.94 | 29.38 | 29.91(0.24) | 29.78(0.03) | 30.09(0.55) | 30.36 | 0.2 | | -4 | 28(-1.2) | 45 | [7] | [18] | [13] | 56 | 60 | UT | 0.5 | OpenLong | | (9) | 15 | -5 | 22 | 20 | 0.8,86 | 58 | Sample size 12 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.9%(42%)
Daily Trend: %
Up Forces:
Down Forces: 29.94(daily_ema_20 -1.38%)
Support Levels: 29.91(hourly_sma_20 -1.48%) 29.78(hourly_sma_10 -1.91%) 29.38(weak_daily_ema_10 -3.23%)
Resistance Levels:
|
| | | 2 | Apr/9 | 10 | 29.94 | 29.38 | 29.84(0.28) | 29.78(-0) | 29.93(0.58) | 30.41 | 0.2 | | -4 | 29(-1.5) | 50 | [8] | [18] | [17] | 47 | 72 | UT | 0.8 | OpenLong | | (7) | 16 | 1 | 24 | 20 | 1,72 | 58 | | 3 | Apr/9 | 9 | 29.94 | 29.38 | 29.76(0.29) | 29.77(-0.06) | 29.76(0.68) | 30.4 | 0.2 | | -4 | 31(-1.1) | 50 | [8] | [20] | [36] | 30 | 115 | UT | 1.1 | OpenLong? | | (10) | 19 | 65 | 15 | 20 | 1.1,52 | 58 | | 4 | Apr/8 | 15 | 29.96 | 29.34 | 29.67(0.21) | 29.79(-0.24) | 29.56(0.34) | 29.8 | -0.1 | | -7 | 32(0.7) | 30 | [6] | [8] | [15] | -10 | -69 | UT | 0.4 | OpenLong? | | (6) | 10 | 33 | 0 | 20 | 0.2,35 | 46 | | 5 | Apr/8 | 14 | 29.96 | 29.34 | 29.61(0.36) | 29.86(-0.32) | 29.46(-0.02) | 29.5 | -0.2 | | -7 | 31(-6.8) | 15 | [10] | [-2] | [-3] | -25 | -359 | DR | 0.1 | OpenShort | | (7) | -1 | -2 | -5 | -14 | -0.2,30 | 46 | | | | |
| 6 | Apr/8 | 13 | 29.96 | 29.34 | 29.5(0.34) | 29.96(-0.25) | 29.47(-0.5) | 29.52 | -0.2 | | -7 | 38(-5.2) | -5 | [10] | [-15] | [-7] | -15 | -396 | DR | 0.1 | OpenShort | | (12) | -14 | -5 | -8 | -20 | 0,35 | 46 | | 7 | Apr/8 | 12 | 29.96 | 29.34 | 29.4(0.31) | 30.03(-0.33) | 29.62(-0.55) | 29.57 | -0.2 | | -7 | 43(-3) | 0 | [9] | [-18] | [0] | -10 | -330 | RG | -0.1 | Wait | | (12) | -15 | 17 | -15 | -20 | 0.2,35 | 46 | | 8 | Apr/8 | 11 | 29.96 | 29.34 | 29.31(0.27) | 30.13(0.04) | 29.78(-0.78) | 29.41 | -0.3 | | -7 | 46(-2.3) | -35 | [8] | [-19] | [-16] | -11 | -376 | DR | -0.4 | OpenShort | | (10) | -22 | 12 | -28 | -20 | 0.1,37 | 46 | | 9 | Apr/8 | 10 | 29.96 | 29.34 | 29.23(0.24) | 30.12(0.08) | 30.02(-0.81) | 29.3 | -0.3 | | -7 | 48(-1.8) | -50 | [7] | [-20] | [-28] | 10 | -364 | DR | -0.7 | OpenShort | | (8) | -23 | -25 | -24 | -20 | 0.1,57 | 46 | | 10 | Apr/8 | 9 | 29.96 | 29.34 | 29.16(0.21) | 30.1(0.22) | 30.27(-0.58) | 29.53 | -0.2 | | -7 | 50(-0.6) | -50 | [6] | [-11] | [-43] | 35 | -180 | DR | -0.7 | OpenShort? | | (10) | -16 | -80 | -18 | -20 | 0.3,77 | 46 | | | | |
| 11 | Apr/7 | 15 | 30.16 | 29.19 | 29.1(0.3) | 30.03(0.41) | 30.27(-0) | 30.28 | 0 | | -10 | 51(7.3) | -35 | [8] | [8] | [-8] | 72 | 150 | CR | -0.2 | HoldShort? | | (11) | 0 | -13 | -7 | -20 | 1.1,94 | 42 | | 12 | Apr/7 | 14 | 30.16 | 29.19 | 29.01(0.3) | 29.91(0.57) | 30.45(-0.08) | 30.4 | 0.1 | | -10 | 43(1.9) | -30 | [8] | [9] | [-6] | 81 | 201 | CR | -0 | OpenShort | | (11) | -2 | -17 | -5 | 0 | 1.3,98 | 42 | | 13 | Apr/7 | 13 | 30.16 | 29.19 | 28.92(0.38) | 29.74(0.61) | 30.48(0.85) | 30.56 | 0.2 | | -10 | 41(2.6) | 15 | [11] | [36] | [4] | 89 | 424 | UT | 0.1 | OpenLong | | (11) | 24 | 1 | -5 | 20 | 1.6,99 | 42 | | 14 | Apr/7 | 12 | 30.16 | 29.19 | 28.81(0.38) | 29.56(0.71) | 30.22(0.98) | 30.55 | 0.2 | | -10 | 39(3.3) | 25 | [11] | [41] | [9] | 92 | 482 | UT | 0.3 | OpenLong | | (14) | 28 | 12 | -10 | 20 | 1.8,97 | 42 | | 15 | Apr/7 | 11 | 30.16 | 29.19 | 28.7(0.34) | 29.35(1.03) | 29.93(1.04) | 30.44 | 0.1 | | -10 | 36(3.9) | 25 | [10] | [47] | [9] | 97 | 539 | UT | 0.6 | OpenLong | | (12) | 29 | 15 | 1 | 20 | 2,97 | 42 | | | | |
| 16 | Apr/7 | 10 | 30.16 | 29.19 | 28.6(0.33) | 29.05(0.98) | 29.62(0.88) | 30.3 | 0.1 | | -10 | 32(4.1) | 10 | [9] | [41] | [-1] | 103 | 494 | TP | 0.9 | OpenShort | | (11) | 25 | -23 | 5 | 20 | 2.2,98 | 42 | | 17 | Apr/7 | 9 | 30.16 | 29.19 | 28.51(0.39) | 28.77(0.99) | 29.36(1.21) | 30.52 | 0.1 | | -10 | 28(7.3) | 25 | [11] | [51] | [64] | 123 | 632 | UT | 1.7 | HoldLong? | | (13) | 34 | 135 | 12 | 20 | 2.9,100 | 42 | | 18 | Apr/6 | 15 | 30.42 | 28.99 | 28.4(0.21) | 28.49(0.52) | 29.01(0.4) | 29.29 | -0.4 | | -12 | 20(2.7) | 10 | [6] | [21] | [15] | 93 | 214 | RG | 0.6 | Wait? | | (6) | 11 | 23 | -1 | 20 | 1.8,98 | 38 | | 19 | Apr/6 | 14 | 30.42 | 28.99 | 28.34(0.18) | 28.34(0.4) | 28.9(0.43) | 29.08 | -0.5 | | -12 | 18(1.1) | 5 | [5] | [20] | [14] | 88 | 195 | RG | 0.4 | Wait | | (6) | 12 | 18 | 1 | 20 | 1.6,98 | 38 | | 20 | Apr/6 | 13 | 30.42 | 28.99 | 28.29(0.14) | 28.23(0.25) | 28.78(1.05) | 28.92 | -0.6 | | -12 | 16(0.9) | -5 | [4] | [35] | [7] | 86 | 329 | RG | 0.3 | Wait | | (6) | 30 | -9 | 11 | 20 | 1.5,98 | 38 | | | | |
| 21 | Apr/6 | 12 | 30.42 | 28.99 | 28.25(0.17) | 28.16(0.14) | 28.48(1.09) | 29 | -0.5 | | -12 | 16(1.4) | 10 | [5] | [35] | [28] | 95 | 360 | RG | 1.3 | SmallShort | | (5) | 31 | 28 | 30 | 20 | 1.8,100 | 38 | | 22 | Apr/6 | 11 | 30.42 | 28.99 | 28.2(0.12) | 28.12(0.05) | 28.17(0.72) | 28.75 | -0.6 | | -12 | 14(0.8) | 5 | [3] | [23] | [23] | 85 | 253 | RG | 1.6 | SmallShort | | (5) | 20 | 2 | 63 | 20 | 1.5,97 | 38 | | 23 | Apr/6 | 10 | 30.42 | 28.99 | 28.17(0.11) | 28.1(0.13) | 27.97(0.64) | 28.73 | -0.6 | | -12 | 13(0.9) | 5 | [3] | [22] | [28] | 53 | 243 | RG | 2.2 | SmallShort | | (4) | 18 | 28 | 55 | 20 | 1.6,63 | 38 | | 24 | Apr/6 | 9 | 30.42 | 28.99 | 28.14(0.07) | 28.06(0.02) | 27.79(0.41) | 28.48 | -0.7 | | -12 | 12(0.3) | 10 | [2] | [13] | [54] | 5 | 148 | RG | 2.1 | SmallShort? | | (2) | 12 | 121 | 32 | 20 | 1,30 | 38 | | 25 | Apr/3 | 15 | 30.67 | 28.74 | 28.12(-0.15) | 28.05(-0.38) | 27.68(-0.58) | 27.45 | -1.1 | | -21 | 12(2.6) | -50 | [-4] | [-25] | [-9] | -103 | -237 | DT | -0.7 | HoldShort? | | (-5) | -16 | -1 | -11 | -20 | -2.1,0 | 40 | | | | |
| 26 | Apr/3 | 14 | 30.67 | 28.74 | 28.16(-0.33) | 28.16(-0.3) | 27.84(-0.82) | 27.46 | -1.1 | | -21 | 10(-1.4) | -50 | [-10] | [-34] | [-25] | -113 | -138 | DT | -1.4 | CloseShort | | (-5) | -24 | -33 | -27 | -20 | -2.5,0 | 40 | | 27 | Apr/3 | 13 | 30.67 | 28.74 | 28.25(-0.29) | 28.24(-0.24) | 28.07(-0.6) | 27.74 | -1 | | -21 | 11(-2) | -50 | [-9] | [-26] | [-14] | -90 | -53 | DT | -1 | HoldShort | | (-9) | -18 | -13 | -30 | -20 | -1.6,0 | 40 | | 28 | Apr/3 | 12 | 30.67 | 28.74 | 28.33(-0.28) | 28.31(-0.1) | 28.24(-0.34) | 27.85 | -1 | | -21 | 13(-1.5) | -50 | [-8] | [-16] | [-13] | -69 | 7 | DT | -1 | OpenShort | | (-9) | -10 | -6 | -25 | -20 | -1.3,14 | 40 | | 29 | Apr/3 | 11 | 30.67 | 28.74 | 28.41(-0.3) | 28.34(-0.03) | 28.34(-0.31) | 27.9 | -0.9 | | -21 | 14(-2) | -50 | [-9] | [-14] | [-24] | -32 | 21 | DT | -1 | OpenShort | | (-9) | -9 | -41 | -10 | -20 | -1.2,48 | 40 | | 30 | Apr/3 | 10 | 30.67 | 28.74 | 28.5(-0.25) | 28.35(0.04) | 28.43(-0.14) | 28.26 | -0.8 | | -21 | 16(-2.5) | -50 | [-7] | [-8] | [-11] | 1 | 115 | DT | -0.4 | OpenShort | | (-8) | -4 | -37 | 13 | -14 | -0.5,63 | 40 | | | | |
| 31 | Apr/3 | 9 | 30.67 | 28.74 | 28.57(-0.21) | 28.34(0.2) | 28.47(0.18) | 28.59 | -0.7 | | -21 | 19(-2.1) | -50 | [-6] | [4] | [4] | 7 | 239 | UR | 0.2 | SmallShort? | | (-7) | 5 | 0 | 16 | 18 | 0,57 | 40 | | 32 | Apr/2 | 15 | 31.14 | 28.86 | 28.63(-0.2) | 28.28(0.19) | 28.42(0.15) | 28.59 | -0.8 | | -23 | 21(-0.3) | -50 | [-6] | [3] | [14] | -3 | 204 | UR | 0.3 | SmallShort? | | (-7) | 4 | 31 | 12 | 20 | -0.1,50 | 36 | | 33 | Apr/2 | 14 | 31.14 | 28.86 | 28.69(-0.31) | 28.23(0.07) | 28.38(0.14) | 28.32 | -0.9 | | -23 | 21(-2.3) | -50 | [-9] | [-0] | [1] | -38 | 186 | UR | -0.1 | SmallShort | | (-9) | 4 | -6 | 5 | 20 | -0.6,27 | 36 | | 34 | Apr/2 | 13 | 31.14 | 28.86 | 28.78(-0.28) | 28.21(0.07) | 28.34(0.25) | 28.37 | -0.9 | | -23 | 24(-1.2) | -50 | [-8] | [3] | [-2] | -40 | 176 | RG | 0 | Wait | | (-10) | 7 | -11 | 7 | 7 | -0.6,25 | 36 | | 35 | Apr/2 | 12 | 31.14 | 28.86 | 28.86(-0.27) | 28.19(0.07) | 28.27(0.23) | 28.47 | -0.9 | | -23 | 25(-1.1) | -50 | [-8] | [3] | [12] | -39 | 161 | UR | 0.3 | SmallShort | | (-9) | 7 | 15 | 12 | 20 | -0.5,24 | 36 | | | | |
| 36 | Apr/2 | 11 | 31.14 | 28.86 | 28.94(-0.24) | 28.17(-0.32) | 28.21(0.22) | 28.34 | -0.9 | | -23 | 26(-0.2) | -50 | [-7] | [-3] | [9] | -54 | 60 | DP | 0.2 | OpenShort | | (-10) | 7 | -6 | 11 | 20 | -0.8,16 | 36 | | 37 | Apr/2 | 10 | 31.14 | 28.86 | 29.01(-0.24) | 28.26(-0.34) | 28.15(0.27) | 28.39 | -0.9 | | -23 | 26(-0.1) | -45 | [-7] | [-2] | [20] | -61 | 72 | DP | 0.3 | OpenShort | | (-8) | 8 | 29 | 8 | 20 | -0.8,9 | 36 | | 38 | Apr/2 | 9 | 31.14 | 28.86 | 29.08(-0.27) | 28.36(-0.42) | 28.07(-0.04) | 28.14 | -1 | | -23 | 26(0.6) | -50 | [-8] | [-13] | [9] | -76 | -81 | DP | 0.1 | OpenShort? | | (-10) | -1 | 15 | 5 | 20 | -1.2,4 | 36 | | 39 | Apr/1 | 15 | 31.54 | 29.07 | 29.16(-0.29) | 28.48(-0.56) | 28.08(-0.11) | 28.01 | -1.1 | | -27 | 26(2.8) | -50 | [-9] | [-19] | [-4] | -86 | -148 | DT | -0.1 | OpenShort? | | (-10) | -3 | -16 | 6 | 4 | -1.5,2 | 45 | | 40 | Apr/1 | 14 | 31.54 | 29.07 | 29.25(-0.35) | 28.64(-0.57) | 28.11(-0.1) | 28.15 | -1 | | -27 | 23(0.4) | -50 | [-10] | [-19] | [5] | -86 | -79 | DP | 0.1 | OpenShort | | (-9) | -3 | 12 | 6 | 0 | -1.5,2 | 45 | | | | |
| 41 | Apr/1 | 13 | 31.54 | 29.07 | 29.35(-0.36) | 28.81(-0.58) | 28.14(-0.83) | 28.05 | -1.1 | | -27 | 22(1.4) | -50 | [-11] | [-41] | [-2] | -92 | -300 | DT | -0.1 | OpenShort | | (-13) | -25 | 4 | 9 | -20 | -1.7,1 | 45 | | 42 | Apr/1 | 12 | 31.54 | 29.07 | 29.46(-0.33) | 28.98(-0.58) | 28.37(-0.94) | 28.02 | -1.1 | | -27 | 21(2.2) | -50 | [-10] | [-44] | [-13] | -103 | -403 | DT | -0.5 | HoldShort | | (-12) | -28 | -18 | 11 | -20 | -2.1,0 | 45 | | 43 | Apr/1 | 11 | 31.54 | 29.07 | 29.56(-0.27) | 29.15(-0.68) | 28.64(-0.83) | 28.18 | -1 | | -27 | 19(2.5) | -50 | [-8] | [-42] | [-7] | -105 | -414 | DT | -0.7 | HoldShort | | (-11) | -25 | 2 | -1 | -20 | -2.2,0 | 45 | | 44 | Apr/1 | 10 | 31.54 | 29.07 | 29.64(-0.3) | 29.35(-0.62) | 28.88(-1) | 28.16 | -1 | | -27 | 16(3.5) | -50 | [-9] | [-47] | [-19] | -118 | -454 | DT | -1.3 | HoldShort | | (-10) | -30 | -14 | -7 | -20 | -2.7,0 | 45 | | 45 | Apr/1 | 9 | 31.54 | 29.07 | 29.73(-0.23) | 29.53(-0.59) | 29.17(-1.03) | 28.28 | -1 | | -27 | 13(4.8) | -50 | [-7] | [-47] | [-50] | -135 | -518 | DT | -2.1 | HoldShort? | | (-10) | -31 | -106 | -12 | -20 | -3.4,0 | 45 | | | | |
| 46 | Mar/31 | 15 | 32.04 | 29.53 | 29.8(-0.05) | 29.71(-0.17) | 29.47(-0.38) | 29.24 | -0.8 | | -25 | 8(0.8) | -50 | [-2] | [-19] | [-12] | -103 | -230 | DT | -0.9 | CloseShort? | | (-2) | -11 | -12 | -10 | -20 | -2.1,0 | 40 | | 47 | Mar/31 | 14 | 32.04 | 29.53 | 29.81(-0.18) | 29.76(-0.15) | 29.58(-0.27) | 29.35 | -0.8 | | -25 | 7(0) | -50 | [-5] | [-16] | [-10] | -98 | -45 | DT | -1 | HoldShort | | (-1) | -8 | -2 | -18 | -20 | -1.9,0 | 40 | | 48 | Mar/31 | 13 | 32.04 | 29.53 | 29.86(-0.12) | 29.8(-0.12) | 29.66(-0.54) | 29.37 | -0.8 | | -25 | 7(0.8) | -50 | [-4] | [-23] | [-20] | -98 | -172 | DT | -1.2 | HoldShort | | (-6) | -16 | -27 | -33 | -20 | -2.1,5 | 40 | | 49 | Mar/31 | 12 | 32.04 | 29.53 | 29.9(-0.05) | 29.84(-0.03) | 29.82(-0.25) | 29.62 | -0.7 | | -25 | 6(0.3) | -50 | [-2] | [-13] | [-13] | -72 | -102 | DT | -0.9 | OpenShort | | (-2) | -7 | -18 | -24 | -20 | -1.3,11 | 40 | | 50 | Mar/31 | 11 | 32.04 | 29.53 | 29.92(-0.05) | 29.85(-0.16) | 29.89(-0.16) | 29.79 | -0.7 | | -25 | 6(-0.2) | -50 | [-2] | [-12] | [-1] | -45 | -31 | DT | -0.5 | OpenShort | | (-1) | -5 | 1 | -15 | 20 | -0.6,20 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|