SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $88.6200 One month high (close): $130.6000

SRE Daily Change: 6.95% Daily StdDev 4.91% SRE EMA_5_Trend: 4.3% 10Minute StdDev: $6.0271

Latest Price : $130.53(6.95%)

Mon. Apr 13, 2020($1.9) Thu. Apr 9, 2020($6.1) Wed. Apr 8, 2020($1.7) Tue. Apr 7, 2020($2.5) Mon. Apr 6, 2020($4.6) Fri. Apr 3, 2020($1.2) Thu. Apr 2, 2020($2.1) Wed. Apr 1, 2020($5.1)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.3% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.65%(44%) Avg negative next hour return: -0.99%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	15	109.6	115.33	122.44(0.47)	127.29(1.02)	131.11(0.18)	130.65	2	12	57(2.5)	50	[10]	[19]	[-4]	78	306	CR	-0.1	OpenShort?	(12)	4	-0	-10	-20	1.4,93	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.29(hourly_sma_10 -2.57%) 122.44(hourly_sma_20 -6.28%) 115.33(daily_ema_10 -11.73%) 109.6(daily_ema_20 -16.11%) Resistance Levels:

2	Apr/9	14	109.6	115.33	121.87(0.67)	126(0.99)	130.88(0.44)	130.67	2	12	54(1.5)	50	[14]	[25]	[-6]	85	243	CR	-0	OpenShort	(12)	9	-27	-8	20	1.5,97	68
3	Apr/9	13	109.6	115.33	121.05(0.73)	124.77(1.24)	130.31(1.63)	132.16	2.1	12	53(4.3)	50	[15]	[52]	[12]	100	644	UT	0.3	HoldLong	(18)	33	7	-8	20	2,100	68
4	Apr/9	12	109.6	115.33	120.17(0.71)	123.24(1.23)	128.23(1.89)	131.79	2.1	12	49(5.9)	50	[15]	[57]	[25]	108	765	UT	0.7	HoldLong	(18)	39	27	-9	20	2.3,100	68
5	Apr/9	11	109.6	115.33	119.32(0.62)	121.74(1.12)	125.86(1.94)	130.3	2	12	43(6.7)	50	[13]	[57]	[25]	110	807	UT	1	HoldLong	(16)	40	15	4	20	2.4,100	68

6	Apr/9	10	109.6	115.33	118.58(0.65)	120.39(1.03)	123.47(1.93)	129.47	1.9	12	36(7.8)	50	[13]	[56]	[37]	123	778	UT	1.6	HoldLong	(15)	39	31	17	20	2.9,100	68
7	Apr/9	9	109.6	115.33	117.82(0.66)	119.16(0.87)	121.13(1.6)	127.82	1.7	12	28(7.6)	50	[13]	[47]	[70]	135	628	UT	2.2	HoldLong?	(15)	33	119	29	20	3.4,100	68
8	Apr/8	15	108.19	114.36	117.05(0.48)	118.13(0.3)	119.22(0.82)	121.75	1.4	9	21(-2.8)	50	[10]	[24]	[27]	99	166	UT	1.2	HoldLong?	(10)	17	36	20	20	2.2,94	65
9	Apr/8	14	108.19	114.36	116.49(0.67)	117.77(0.18)	118.25(0.53)	119.95	1.2	9	23(-10.8)	50	[14]	[18]	[20]	72	-168	UT	0.7	OpenLong	(10)	11	32	9	20	1.5,84	65
10	Apr/8	13	108.19	114.36	115.71(0.58)	117.56(-0.02)	117.63(0.27)	118.36	1	9	34(-6.8)	50	[12]	[10]	[9]	48	-213	UT	0.2	OpenLong	(15)	6	12	4	20	0.8,78	65

11	Apr/8	12	108.19	114.36	115.04(0.57)	117.58(-0.13)	117.31(0.11)	117.77	1	9	41(-5.4)	50	[12]	[5]	[-1]	40	-228	CR	0.1	HoldShort	(14)	2	-11	-2	20	0.7,72	65
12	Apr/8	11	108.19	114.36	114.39(0.6)	117.73(0.33)	117.19(0.14)	118.3	1	9	46(-3.6)	50	[12]	[11]	[7]	46	-149	UT	0.2	OpenLong	(15)	3	29	-2	-20	0.9,73	65
13	Apr/8	10	108.19	114.36	113.71(0.49)	117.34(0.2)	117.03(-0.22)	116.89	0.9	9	50(-2.2)	50	[10]	[1]	[-7]	35	-196	CR	-0	HoldShort	(13)	-5	1	-9	-20	0.6,70	65
14	Apr/8	9	108.19	114.36	113.16(0.48)	117.1(0.17)	117.29(-0.16)	116.84	0.9	9	52(-1.5)	50	[10]	[2]	[-5]	46	-122	CR	-0.1	HoldShort?	(12)	-3	2	-7	-20	0.7,78	65
15	Apr/7	15	108.07	113.47	112.62(0.5)	116.9(0.11)	117.48(-0.32)	116.75	0.8	6	54(2.4)	50	[10]	[-1]	[-6]	52	-136	DR	-0.1	OpenShort?	(12)	-7	-8	-8	-20	0.8,82	61

16	Apr/7	14	108.07	113.47	112.06(0.58)	116.78(0.26)	117.86(-0.35)	117.15	0.9	6	51(-1.2)	50	[12]	[-0]	[-6]	62	-131	DR	-0.1	OpenShort	(13)	-7	-7	-6	-20	0.9,89	61
17	Apr/7	13	108.07	113.47	111.41(0.7)	116.48(0.44)	118.27(0.52)	117.51	0.9	6	53(-1.7)	50	[15]	[21]	[-8]	68	53	CR	-0.1	HoldShort	(15)	11	-14	-7	-20	1.1,90	61
18	Apr/7	12	108.07	113.47	110.64(0.68)	115.97(0.66)	117.66(0.64)	118.2	1	6	54(0.7)	50	[14]	[25]	[1]	76	224	UT	0.1	HoldLong	(18)	13	8	-7	-2	1.3,93	61
19	Apr/7	11	108.07	113.47	109.9(0.66)	115.21(1.17)	116.91(0.5)	117.81	0.9	6	54(1.3)	50	[14]	[27]	[-12]	80	252	CR	0.2	OpenShort	(17)	10	-16	-0	-20	1.4,95	61
20	Apr/7	10	108.07	113.47	109.18(0.65)	113.87(1.21)	116.33(0.55)	118.62	1	6	52(3.4)	50	[14]	[29]	[-1]	89	413	CR	0.4	OpenShort	(18)	12	-12	1	20	1.7,96	61

21	Apr/7	9	108.07	113.47	108.47(0.63)	112.5(1.31)	115.69(0.88)	119.23	1.1	6	49(5.6)	50	[13]	[37]	[44]	98	630	UT	0.7	OpenLong?	(17)	18	100	-0	20	2.1,95	61
22	Apr/6	15	108.6	112.27	107.79(0.45)	111.04(0.87)	114.68(0.36)	114.44	0.5	5	43(4.4)	50	[9]	[21]	[0]	81	306	UT	-0.1	OpenLong?	(11)	8	-1	-11	20	1.5,93	62
23	Apr/6	14	108.6	112.27	107.3(0.54)	110.08(0.79)	114.27(0.67)	114.47	0.5	5	39(2.1)	50	[11]	[28]	[4]	86	344	UT	0	OpenLong	(12)	14	-8	-11	20	1.6,96	62
24	Apr/6	13	108.6	112.27	106.73(0.53)	109.22(0.81)	113.51(1.88)	114.87	0.6	5	37(3.6)	50	[11]	[53]	[10]	99	706	UT	0.3	OpenLong	(14)	39	-12	-5	20	2,99	62
25	Apr/6	12	108.6	112.27	106.17(0.59)	108.34(0.92)	111.42(1.93)	115.46	0.6	5	33(5.5)	50	[12]	[56]	[29]	113	788	UT	1.1	HoldLong	(14)	40	27	0	20	2.5,100	62

26	Apr/6	11	108.6	112.27	105.55(0.46)	107.35(0.94)	109.31(1.77)	114.18	0.5	5	28(6.3)	50	[10]	[52]	[38]	120	803	UT	1.6	HoldLong	(13)	37	38	36	20	2.8,100	62
27	Apr/6	10	108.6	112.27	105.07(0.31)	106.35(0.99)	107.41(1.44)	112.38	0.3	5	21(5.9)	50	[7]	[45]	[33]	114	742	UT	2.1	HoldLong	(9)	30	37	31	20	3.1,86	62
28	Apr/6	9	108.6	112.27	104.75(0.15)	105.31(0.7)	105.89(0.92)	110.66	0.2	5	15(4.2)	50	[3]	[30]	[70]	112	631	UT	2.8	HoldLong?	(6)	19	143	31	20	3.4,77	62
29	Apr/3	15	109.15	110.37	104.59(-0.19)	104.58(0.08)	104.92(-0.32)	104.42	-0.4	-4	11(-0.3)	-50	[-4]	[-8]	[-7]	13	76	DT	-0.4	OpenShort?	(-4)	-7	-12	-3	-20	-0.1,65	65
30	Apr/3	14	109.15	110.37	104.79(-0.4)	104.49(0.05)	105.26(-0.12)	104.93	-0.3	-4	12(-6.5)	-50	[-9]	[-5]	[4]	21	349	DP	-0.2	OpenShort	(-4)	-3	7	-1	20	0.1,68	65

31	Apr/3	13	109.15	110.37	105.21(-0.42)	104.44(-0.09)	105.38(0.08)	104.64	-0.3	-4	18(-4.7)	-50	[-9]	[-2]	[2]	20	347	DP	-0.3	OpenShort	(-10)	2	-3	5	20	-0.2,75	65
32	Apr/3	12	109.15	110.37	105.66(-0.43)	104.44(0)	105.29(0.53)	104.78	-0.3	-4	23(-3.8)	-50	[-9]	[8]	[-4]	22	430	RG	-0.2	Wait	(-11)	12	-24	17	16	-0.3,79	65
33	Apr/3	11	109.15	110.37	106.11(-0.38)	104.53(0.28)	104.74(0.48)	105.85	-0.3	-4	27(-3)	-45	[-8]	[10]	[5]	23	431	UR	0.3	SmallShort	(-10)	10	-6	26	20	-0.1,75	65
34	Apr/3	10	109.15	110.37	106.52(-0.41)	104.23(0.22)	104.24(0.5)	106.1	-0.2	-4	30(-3)	-35	[-9]	[10]	[15]	6	445	UR	0.5	SmallShort	(-9)	11	12	28	20	-0.1,58	65
35	Apr/3	9	109.15	110.37	106.96(-0.45)	104(0.24)	103.72(0.22)	105.55	-0.3	-4	33(-2.6)	-40	[-10]	[4]	[17]	-30	326	UR	0.4	SmallShort?	(-11)	5	31	12	20	-0.3,28	65

36	Apr/2	15	110.89	110.09	107.44(-0.53)	103.76(-0.03)	103.49(-0.27)	104.19	-0.5	-6	35(1.6)	-50	[-12]	[-9]	[20]	-55	122	DP	0.2	OpenShort?	(-13)	-6	51	3	20	-0.7,13	52
37	Apr/2	14	110.89	110.09	108.01(-0.83)	103.79(-0.38)	103.77(-0.53)	102.01	-0.6	-6	34(-3.1)	-50	[-18]	[-21]	[-15]	-77	71	DT	-0.4	HoldShort	(-16)	-12	-31	-6	-20	-1.2,3	52
38	Apr/2	13	110.89	110.09	108.92(-0.72)	104.19(-0.39)	104.32(0.09)	103.34	-0.5	-6	37(-1.9)	-50	[-16]	[-7]	[0]	-67	163	DT	-0.2	OpenShort	(-19)	2	-4	-2	20	-1,8	52
39	Apr/2	12	110.89	110.09	109.71(-0.75)	104.6(-0.47)	104.23(-0.05)	103.53	-0.5	-6	39(-1.6)	-50	[-16]	[-11]	[-4]	-64	105	DT	-0.1	OpenShort	(-18)	-1	-20	3	20	-1.1,14	52
40	Apr/2	11	110.89	110.09	110.53(-0.71)	105.09(-0.83)	104.29(0.26)	104.4	-0.4	-6	40(-1.3)	-50	[-15]	[-8]	[3]	-58	152	DP	0	OpenShort	(-18)	6	-27	10	20	-1,17	52

41	Apr/2	10	110.89	110.09	111.32(-0.67)	105.97(-0.76)	104.02(0.2)	105.59	-0.4	-6	41(-1.1)	-50	[-15]	[-8]	[19]	-61	142	DP	0.3	OpenShort	(-17)	4	19	9	20	-0.9,12	52
42	Apr/2	9	110.89	110.09	112.07(-0.73)	106.78(-0.85)	103.81(-0.23)	104.75	-0.4	-6	43(-0.4)	-50	[-16]	[-19]	[20]	-74	-40	DP	0.2	OpenShort?	(-18)	-5	43	9	20	-1.2,6	52
43	Apr/1	15	112.53	109.61	112.89(-0.78)	107.69(-1.02)	104.05(-0.88)	102.89	-0.6	-11	43(5.9)	-50	[-17]	[-36]	[-15]	-89	-380	DT	-0.2	OpenShort?	(-20)	-19	-21	4	-20	-1.6,1	53
44	Apr/1	14	112.53	109.61	113.78(-0.83)	108.8(-1.01)	104.97(-0.88)	103.81	-0.5	-11	37(0.8)	-50	[-18]	[-36]	[-2]	-89	-328	DT	-0.2	HoldShort	(-18)	-19	17	5	-20	-1.6,1	53
45	Apr/1	13	112.53	109.61	114.74(-0.82)	109.91(-1.09)	105.9(-1.88)	103.06	-0.6	-11	36(2.7)	-50	[-18]	[-59]	[-28]	-100	-702	DT	-0.5	HoldShort	(-22)	-41	-34	2	-20	-2,0	53

46	Apr/1	12	112.53	109.61	115.69(-0.71)	111.12(-0.99)	107.93(-1.65)	104.56	-0.5	-11	34(3.2)	-50	[-15]	[-52]	[-27]	-100	-693	DT	-0.6	HoldShort	(-19)	-36	-31	4	-20	-2,0	53
47	Apr/1	11	112.53	109.61	116.52(-0.61)	112.23(-1.25)	109.74(-1.43)	105.94	-0.4	-11	30(3.5)	-50	[-13]	[-50]	[-22]	-103	-680	DT	-0.8	HoldShort	(-16)	-31	-34	-3	-20	-2.1,0	53
48	Apr/1	10	112.53	109.61	117.23(-0.54)	113.65(-1.02)	111.34(-1.15)	107.49	-0.3	-11	27(3.6)	-50	[-12]	[-41]	[-26]	-105	-600	DT	-0.9	HoldShort	(-14)	-25	-21	-35	-20	-2.2,0	53
49	Apr/1	9	112.53	109.61	117.87(-0.48)	114.82(-1)	112.64(-1.13)	108.46	-0.2	-11	23(4)	-50	[-10]	[-40]	[-54]	-113	-620	DT	-1.1	HoldShort?	(-12)	-25	-100	-38	-20	-2.5,0	53
50	Mar/31	15	114.61	109.61	118.44(-0.23)	115.98(-0.59)	113.92(-0.34)	113.21	-0.1	-10	19(2.2)	-50	[-5]	[-14]	[-12]	-93	-306	DT	-0.2	OpenShort?	(-7)	-7	-9	-31	-20	-1.7,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI