SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $88.6200 One month high (close): $130.6000

SRE Daily Change: 6.95% Daily StdDev 4.91% SRE EMA_5_Trend: 4.3% 10Minute StdDev: $6.0271

Latest Price : $130.53(6.95%)

Mon. Apr 13, 2020($1.9) Thu. Apr 9, 2020($6.1) Wed. Apr 8, 2020($1.7) Tue. Apr 7, 2020($2.5) Mon. Apr 6, 2020($4.6) Fri. Apr 3, 2020($1.2) Thu. Apr 2, 2020($2.1) Wed. Apr 1, 2020($5.1)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.3% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 2.01%(54%) Avg negative next hour return: -1.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	13	109.6	115.33	121.05(0.73)	124.77(1.24)	130.31(1.63)	132.16	2.1	12	53(4.3)	50	[15]	[52]	[13]	100	663	UT	0.3	HoldLong	(20)	33	7	-8	20	2,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.77(hourly_sma_10 -5.59%) 121.05(hourly_sma_20 -8.41%) 115.33(daily_ema_10 -12.73%) 109.6(daily_ema_20 -17.07%) Resistance Levels:

2	Apr/9	12	109.6	115.33	120.17(0.71)	123.24(1.23)	128.23(1.89)	131.79	2.1	12	49(5.9)	50	[15]	[57]	[25]	108	780	UT	0.7	HoldLong	(20)	39	29	-9	20	2.3,100	68
3	Apr/9	11	109.6	115.33	119.32(0.62)	121.74(1.12)	125.86(1.94)	130.3	2	12	43(6.7)	50	[13]	[57]	[26]	110	815	UT	1	HoldLong	(18)	40	16	4	20	2.4,100	68
4	Apr/9	10	109.6	115.33	118.58(0.65)	120.39(1.03)	123.47(1.93)	129.47	1.9	12	36(7.8)	50	[13]	[56]	[38]	123	788	UT	1.6	HoldLong	(16)	39	33	17	20	2.9,100	68
5	Apr/9	9	109.6	115.33	117.82(0.66)	119.16(0.87)	121.13(1.6)	127.82	1.7	12	28(7.6)	50	[13]	[48]	[73]	135	644	UT	2.2	HoldLong?	(16)	33	128	29	20	3.4,100	68

6	Apr/8	15	108.19	114.36	117.05(0.48)	118.13(0.3)	119.22(0.82)	121.75	1.4	9	21(-2.8)	50	[10]	[24]	[28]	99	182	UT	1.2	HoldLong?	(11)	17	39	20	20	2.2,94	65
7	Apr/8	14	108.19	114.36	116.49(0.67)	117.77(0.18)	118.25(0.53)	119.95	1.2	9	23(-10.8)	50	[14]	[18]	[20]	72	-136	UT	0.7	OpenLong	(11)	11	34	9	20	1.5,84	65
8	Apr/8	13	108.19	114.36	115.71(0.58)	117.56(-0.02)	117.63(0.27)	118.36	1	9	34(-6.8)	50	[12]	[10]	[9]	48	-182	UT	0.2	OpenLong	(16)	6	13	4	20	0.8,78	65
9	Apr/8	12	108.19	114.36	115.04(0.57)	117.58(-0.13)	117.31(0.11)	117.77	1	9	41(-5.4)	50	[12]	[5]	[-1]	40	-196	CR	0.1	HoldShort	(15)	2	-12	-2	20	0.7,72	65
10	Apr/8	11	108.19	114.36	114.39(0.6)	117.73(0.33)	117.19(0.14)	118.3	1	9	46(-3.6)	50	[12]	[11]	[7]	46	-115	UT	0.2	OpenLong	(16)	3	31	-2	-20	0.9,73	65

11	Apr/8	10	108.19	114.36	113.71(0.49)	117.34(0.2)	117.03(-0.22)	116.89	0.9	9	50(-2.2)	50	[10]	[2]	[-7]	35	-163	CR	-0	HoldShort	(14)	-5	1	-9	-20	0.6,70	65
12	Apr/8	9	108.19	114.36	113.16(0.48)	117.1(0.17)	117.29(-0.16)	116.84	0.9	9	52(-1.5)	50	[10]	[2]	[-4]	46	-90	CR	-0.1	HoldShort?	(13)	-3	2	-7	-20	0.7,78	65
13	Apr/7	15	108.07	113.47	112.62(0.5)	116.9(0.11)	117.48(-0.32)	116.75	0.8	6	54(2.4)	50	[10]	[-1]	[-6]	52	-101	DR	-0.1	OpenShort?	(13)	-7	-9	-8	-20	0.8,82	61
14	Apr/7	14	108.07	113.47	112.06(0.58)	116.78(0.26)	117.86(-0.35)	117.15	0.9	6	51(-1.2)	50	[12]	[-0]	[-6]	62	-91	DR	-0.1	OpenShort	(14)	-7	-8	-6	-20	0.9,89	61
15	Apr/7	13	108.07	113.47	111.41(0.7)	116.48(0.44)	118.27(0.52)	117.51	0.9	6	53(-1.7)	50	[15]	[21]	[-9]	68	87	CR	-0.1	HoldShort	(16)	11	-15	-7	-20	1.1,90	61

16	Apr/7	12	108.07	113.47	110.64(0.68)	115.97(0.66)	117.66(0.64)	118.2	1	6	54(0.7)	50	[14]	[25]	[1]	76	256	UT	0.1	HoldLong	(20)	13	8	-7	-2	1.3,93	61
17	Apr/7	11	108.07	113.47	109.9(0.66)	115.21(1.17)	116.91(0.5)	117.81	0.9	6	54(1.3)	50	[14]	[28]	[-12]	80	284	CR	0.2	OpenShort	(18)	10	-17	-0	-20	1.4,95	61
18	Apr/7	10	108.07	113.47	109.18(0.65)	113.87(1.21)	116.33(0.55)	118.62	1	6	52(3.4)	50	[14]	[29]	[-1]	89	444	CR	0.4	OpenShort	(19)	12	-13	1	20	1.7,96	61
19	Apr/7	9	108.07	113.47	108.47(0.63)	112.5(1.31)	115.69(0.88)	119.23	1.1	6	49(5.6)	50	[13]	[37]	[47]	98	655	UT	0.7	OpenLong?	(19)	18	108	-0	20	2.1,95	61
20	Apr/6	15	108.6	112.27	107.79(0.45)	111.04(0.87)	114.68(0.36)	114.44	0.5	5	43(4.4)	50	[9]	[22]	[0]	81	328	UT	-0.1	OpenLong?	(11)	8	-1	-11	20	1.5,93	62

21	Apr/6	14	108.6	112.27	107.3(0.54)	110.08(0.79)	114.27(0.67)	114.47	0.5	5	39(2.1)	50	[11]	[28]	[4]	86	366	UT	0	OpenLong	(12)	14	-9	-11	20	1.6,96	62
22	Apr/6	13	108.6	112.27	106.73(0.53)	109.22(0.81)	113.51(1.88)	114.87	0.6	5	37(3.6)	50	[11]	[53]	[10]	99	710	UT	0.3	OpenLong	(15)	39	-13	-5	20	2,99	62
23	Apr/6	12	108.6	112.27	106.17(0.59)	108.34(0.92)	111.42(1.93)	115.46	0.6	5	33(5.5)	50	[12]	[56]	[30]	113	794	UT	1.1	HoldLong	(15)	40	29	0	20	2.5,100	62
24	Apr/6	11	108.6	112.27	105.55(0.46)	107.35(0.94)	109.31(1.77)	114.18	0.5	5	28(6.3)	50	[10]	[52]	[39]	120	804	UT	1.6	HoldLong	(14)	37	41	36	20	2.8,100	62
25	Apr/6	10	108.6	112.27	105.07(0.31)	106.35(0.99)	107.41(1.44)	112.38	0.3	5	21(5.9)	50	[7]	[45]	[34]	114	739	UT	2.1	HoldLong	(10)	30	40	31	20	3.1,86	62

26	Apr/6	9	108.6	112.27	104.75(0.15)	105.31(0.7)	105.89(0.92)	110.66	0.2	5	15(4.2)	50	[3]	[30]	[73]	112	626	UT	2.8	HoldLong?	(6)	19	154	31	20	3.4,77	62
27	Apr/3	15	109.15	110.37	104.59(-0.19)	104.58(0.08)	104.92(-0.32)	104.42	-0.4	-4	11(-0.3)	-50	[-4]	[-8]	[-7]	13	70	DT	-0.4	OpenShort?	(-4)	-7	-13	-3	-20	-0.1,65	65
28	Apr/3	14	109.15	110.37	104.79(-0.4)	104.49(0.05)	105.26(-0.12)	104.93	-0.3	-4	12(-6.5)	-50	[-9]	[-5]	[4]	21	325	DP	-0.2	OpenShort	(-5)	-3	7	-1	20	0.1,68	65
29	Apr/3	13	109.15	110.37	105.21(-0.42)	104.44(-0.09)	105.38(0.08)	104.64	-0.3	-4	18(-4.7)	-50	[-9]	[-3]	[2]	20	319	DP	-0.3	OpenShort	(-11)	2	-3	5	20	-0.2,75	65
30	Apr/3	12	109.15	110.37	105.66(-0.43)	104.44(0)	105.29(0.53)	104.78	-0.3	-4	23(-3.8)	-50	[-9]	[8]	[-4]	22	394	RG	-0.2	Wait	(-11)	12	-26	17	16	-0.3,79	65

31	Apr/3	11	109.15	110.37	106.11(-0.38)	104.53(0.28)	104.74(0.48)	105.85	-0.3	-4	27(-3)	-45	[-8]	[10]	[5]	23	400	UR	0.3	SmallShort	(-11)	10	-6	26	20	-0.1,75	65
32	Apr/3	10	109.15	110.37	106.52(-0.41)	104.23(0.22)	104.24(0.5)	106.1	-0.2	-4	30(-3)	-35	[-9]	[10]	[15]	6	411	UR	0.5	SmallShort	(-10)	11	13	28	20	-0.1,58	65
33	Apr/3	9	109.15	110.37	106.96(-0.45)	104(0.24)	103.72(0.22)	105.55	-0.3	-4	33(-2.6)	-40	[-10]	[4]	[17]	-30	294	UR	0.4	SmallShort?	(-12)	5	34	12	20	-0.3,28	65
34	Apr/2	15	110.89	110.09	107.44(-0.53)	103.76(-0.03)	103.49(-0.27)	104.19	-0.5	-6	35(1.6)	-45	[-12]	[-10]	[22]	-55	93	DP	0.2	OpenShort?	(-14)	-6	55	3	20	-0.7,13	52
35	Apr/2	14	110.89	110.09	108.01(-0.83)	103.79(-0.38)	103.77(-0.53)	102.01	-0.6	-6	34(-3.1)	-50	[-18]	[-21]	[-15]	-77	27	DT	-0.4	HoldShort	(-17)	-12	-33	-6	-20	-1.2,3	52

36	Apr/2	13	110.89	110.09	108.92(-0.72)	104.19(-0.39)	104.32(0.09)	103.34	-0.5	-6	37(-1.9)	-50	[-16]	[-7]	[0]	-67	116	DT	-0.2	OpenShort	(-21)	2	-5	-2	20	-1,8	52
37	Apr/2	12	110.89	110.09	109.71(-0.75)	104.6(-0.47)	104.23(-0.05)	103.53	-0.5	-6	39(-1.6)	-50	[-16]	[-11]	[-4]	-64	58	DT	-0.1	OpenShort	(-19)	-1	-21	3	20	-1.1,14	52
38	Apr/2	11	110.89	110.09	110.53(-0.71)	105.09(-0.83)	104.29(0.26)	104.4	-0.4	-6	40(-1.3)	-50	[-15]	[-8]	[3]	-58	103	DP	0	OpenShort	(-19)	6	-29	10	20	-1,17	52
39	Apr/2	10	110.89	110.09	111.32(-0.67)	105.97(-0.76)	104.02(0.2)	105.59	-0.4	-6	41(-1.1)	-50	[-15]	[-8]	[20]	-61	97	DP	0.3	OpenShort	(-18)	4	21	9	20	-0.9,12	52
40	Apr/2	9	110.89	110.09	112.07(-0.73)	106.78(-0.85)	103.81(-0.23)	104.75	-0.4	-6	43(-0.4)	-50	[-16]	[-19]	[21]	-74	-82	DP	0.2	OpenShort?	(-19)	-5	47	9	20	-1.2,6	52

41	Apr/1	15	112.53	109.61	112.89(-0.78)	107.69(-1.02)	104.05(-0.88)	102.89	-0.6	-11	43(5.9)	-50	[-17]	[-36]	[-15]	-89	-415	DT	-0.2	OpenShort?	(-22)	-19	-23	4	-20	-1.6,1	53
42	Apr/1	14	112.53	109.61	113.78(-0.83)	108.8(-1.01)	104.97(-0.88)	103.81	-0.5	-11	37(0.8)	-50	[-18]	[-36]	[-2]	-89	-366	DT	-0.2	HoldShort	(-20)	-19	19	5	-20	-1.6,1	53
43	Apr/1	13	112.53	109.61	114.74(-0.82)	109.91(-1.09)	105.9(-1.88)	103.06	-0.6	-11	36(2.7)	-50	[-18]	[-59]	[-29]	-100	-724	DT	-0.5	HoldShort	(-23)	-41	-37	2	-20	-2,0	53
44	Apr/1	12	112.53	109.61	115.69(-0.71)	111.12(-0.99)	107.93(-1.65)	104.56	-0.5	-11	34(3.2)	-50	[-15]	[-52]	[-27]	-100	-711	DT	-0.6	HoldShort	(-21)	-36	-33	4	-20	-2,0	53
45	Apr/1	11	112.53	109.61	116.52(-0.61)	112.23(-1.25)	109.74(-1.43)	105.94	-0.4	-11	30(3.5)	-50	[-13]	[-50]	[-23]	-103	-696	DT	-0.8	HoldShort	(-17)	-31	-37	-3	-20	-2.1,0	53

46	Apr/1	10	112.53	109.61	117.23(-0.54)	113.65(-1.02)	111.34(-1.15)	107.49	-0.3	-11	27(3.6)	-50	[-12]	[-41]	[-22]	-105	-616	DT	-0.9	HoldShort	(-15)	-25	-23	-3	-20	-2.2,0	53
47	Apr/1	9	112.53	109.61	117.87(-0.48)	114.82(-1)	112.64(-1.13)	108.46	-0.2	-11	23(4)	-50	[-10]	[-40]	[-51]	-113	-633	DT	-1.1	HoldShort?	(-13)	-25	-108	-5	-20	-2.5,0	53
48	Mar/31	15	114.61	109.61	118.44(-0.23)	115.98(-0.59)	113.92(-0.34)	113.21	-0.1	-10	19(2.2)	-50	[-5]	[-14]	[-12]	-93	-315	DT	-0.2	OpenShort?	(-8)	-7	-9	-31	-20	-1.7,0	47
49	Mar/31	14	114.61	109.61	118.72(-0.41)	116.67(-0.59)	114.31(-0.36)	113.62	-0.1	-10	17(0.5)	-50	[-9]	[-15]	[-12]	-95	-154	DT	-0.2	HoldShort	(-6)	-8	-6	-32	-20	-1.8,0	47
50	Mar/31	13	114.61	109.61	119.21(-0.35)	117.36(-0.61)	114.73(-1.06)	113.91	-0	-10	17(1.1)	-50	[-8]	[-31]	[-12]	-98	-366	DT	-0.3	OpenShort	(-11)	-23	-2	-33	-20	-1.9,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI