|
^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 9, 2020 |
| SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $78.7500 One month high (close): $161.3500
SQQQ Daily Change: -0.51% Daily StdDev 10.46% SQQQ EMA_5_Trend: -5.34% 10Minute StdDev: $0.3812
Latest Price : $78.75(-0.51%) | Mon. Apr 13, 2020($0.2) Thu. Apr 9, 2020($0.3) Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($1.7) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($1.3)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.34% Daily EMA 20 BBV: -1.3
| Thu. Apr. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/9 | 11 | 110.32 | 94.12 | 16.36(-0.7) | 16.05(-0.55) | 15.79(-0.35) | 15.89 | -3.9 | | -18 | 3(-0.3) | -50 | [-7] | [-11] | [8] | -45 | 257 | DP | 0.1 | OpenShort | | (-7) | -3 | 8 | 4 | 20 | -0.7,23 | 27 | Sample size 30 Avg positive next hour return: 2.13%(43%) Avg negative next hour return: -1.09%(57%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.05(hourly_sma_10 1.01%) 16.36(hourly_sma_20 2.96%) 94.12(daily_ema_10 492.32%) 110.32(daily_ema_20 594.27%)
|
| 2 | Apr/9 | 10 | 110.32 | 94.12 | 16.48(-0.79) | 16.14(-0.43) | 15.85(-0.39) | 15.78 | -3.9 | | -18 | 3(-0.4) | -50 | [-8] | [-11] | [2] | -60 | 200 | DP | -0.1 | OpenShort | | (-8) | -4 | 29 | -3 | -20 | -0.9,13 | 27 | 3 | Apr/9 | 9 | 110.32 | 94.12 | 16.61(-0.99) | 16.21(-0.39) | 15.91(-1.03) | 15.36 | -3.9 | | -18 | 4(-0.3) | -50 | [-10] | [-17] | [-36] | -77 | -93 | DT | -0.6 | HoldShort? | | (-11) | -10 | -33 | -9 | -20 | -1.4,8 | 27 | 4 | Apr/8 | 15 | 114.38 | 96.15 | 16.78(-0.91) | 16.21(0) | 16.07(-0.98) | 15.85 | -4.3 | | -18 | 4(-0.6) | -50 | [-9] | [-15] | [-19] | -58 | 43 | DT | -0.2 | OpenShort? | | (-9) | -9 | -14 | -3 | -20 | -1,17 | 34 | 5 | Apr/8 | 14 | 114.38 | 96.15 | 16.93(-1.64) | 16.27(-0.14) | 16.23(-0.53) | 16.06 | -4.3 | | -18 | 5(-1.7) | -50 | [-16] | [-13] | [-7] | -50 | 823 | DT | -0.2 | OpenShort | | (-10) | -5 | -8 | -2 | -20 | -0.8,20 | 34 | | | |
6 | Apr/8 | 13 | 114.38 | 96.15 | 17.21(-1.67) | 16.29(-0.1) | 16.32(-0.68) | 16.18 | -4.3 | | -18 | 6(-1.4) | -50 | [-16] | [-15] | [-3] | -49 | 733 | DT | -0.1 | OpenShort | | (-18) | -7 | 4 | -2 | -20 | -0.7,19 | 34 | 7 | Apr/8 | 12 | 114.38 | 96.15 | 17.5(-1.63) | 16.31(0.28) | 16.43(-0.47) | 16.12 | -4.3 | | -18 | 8(-0.9) | -50 | [-16] | [-11] | [-9] | -48 | 553 | DT | -0.2 | OpenShort | | (-19) | -5 | -3 | 1 | -20 | -0.8,22 | 34 | 8 | Apr/8 | 11 | 114.38 | 96.15 | 17.79(-1.52) | 16.26(-0.87) | 16.51(0.24) | 16.17 | -4.3 | | -18 | 9(-0.6) | -50 | [-15] | [-9] | [0] | -45 | 488 | DT | -0.2 | OpenShort | | (-18) | 2 | -29 | 3 | 20 | -0.8,25 | 34 | 9 | Apr/8 | 10 | 114.38 | 96.15 | 18.06(-1.31) | 16.4(-0.81) | 16.47(0.98) | 16.62 | -4.3 | | -18 | 9(-0.4) | -50 | [-13] | [-1] | [26] | -43 | 580 | DP | 0.1 | OpenShort | | (-16) | 9 | 9 | 8 | 20 | -0.7,25 | 34 | 10 | Apr/8 | 9 | 114.38 | 96.15 | 18.3(-1.2) | 16.53(-0.87) | 16.31(0.25) | 16.49 | -4.3 | | -18 | 10(-0.1) | -50 | [-12] | [-8] | [8] | -51 | 131 | DP | 0.1 | OpenShort? | | (-15) | 2 | -17 | 9 | 20 | -0.8,19 | 34 | | | |
11 | Apr/7 | 15 | 116.9 | 99.83 | 18.52(-1.03) | 16.68(-0.79) | 16.27(0.55) | 16.76 | -4.7 | | -15 | 10(-0.7) | -50 | [-10] | [-4] | [27] | -53 | 78 | DP | 0.2 | OpenShort? | | (-13) | 5 | 18 | 10 | 20 | -0.8,17 | 35 | 12 | Apr/7 | 14 | 116.9 | 99.83 | 18.71(-1.22) | 16.81(-1.19) | 16.18(0.99) | 16.49 | -4.7 | | -15 | 10(0) | -50 | [-12] | [-2] | [22] | -68 | 116 | DP | 0.1 | OpenShort | | (-12) | 10 | 34 | 5 | 20 | -1,7 | 35 | 13 | Apr/7 | 13 | 116.9 | 99.83 | 18.94(-1.52) | 17.01(-1.55) | 16.02(-1.92) | 15.99 | -4.7 | | -15 | 10(0.1) | -50 | [-15] | [-32] | [-3] | -78 | -634 | DT | -0 | HoldShort | | (-15) | -18 | 12 | 4 | -20 | -1.3,5 | 35 | 14 | Apr/7 | 12 | 116.9 | 99.83 | 19.23(-1.41) | 17.28(-1.81) | 16.33(-2.54) | 15.81 | -4.7 | | -15 | 10(0.5) | -50 | [-14] | [-39] | [-29] | -83 | -1095 | DT | -0.2 | HoldShort | | (-17) | -24 | -32 | 9 | -20 | -1.6,7 | 35 | 15 | Apr/7 | 11 | 116.9 | 99.83 | 19.51(-1.14) | 17.6(-2.94) | 16.76(-1.89) | 16.29 | -4.7 | | -15 | 10(0.6) | -50 | [-11] | [-38] | [12] | -84 | -1057 | DP | -0.2 | OpenShort | | (-15) | -18 | -2 | 4 | 20 | -1.6,6 | 35 | | | |
16 | Apr/7 | 10 | 116.9 | 99.83 | 19.73(-1.22) | 18.13(-3.05) | 17.08(-2.1) | 16.32 | -4.7 | | -15 | 9(0.6) | -50 | [-12] | [-40] | [8] | -90 | -1109 | DP | -0.4 | OpenShort | | (-13) | -20 | 43 | 2 | -20 | -1.7,3 | 35 | 17 | Apr/7 | 9 | 116.9 | 99.83 | 19.97(-1.43) | 18.7(-3.18) | 17.45(-3.08) | 15.7 | -4.7 | | -15 | 9(1.3) | -50 | [-14] | [-51] | [-76] | -110 | -1557 | DT | -1 | HoldShort? | | (-16) | -30 | -114 | -3 | -20 | -2.4,0 | 35 | 18 | Apr/6 | 15 | 118.52 | 102.85 | 20.26(-1.1) | 19.31(-2.11) | 18(-1.22) | 17.55 | -5 | | -16 | 7(0) | -50 | [-11] | [-30] | [-25] | -95 | -636 | DT | -0.3 | HoldShort? | | (-11) | -12 | -23 | 3 | -20 | -1.8,0 | 39 | 19 | Apr/6 | 14 | 118.52 | 102.85 | 20.49(-0.95) | 19.73(-1.68) | 18.22(-1.19) | 17.93 | -5 | | -16 | 7(0.5) | -50 | [-9] | [-27] | [-26] | -95 | -667 | DT | -0.2 | HoldShort | | (-12) | -11 | 1 | 5 | -20 | -1.8,0 | 39 | 20 | Apr/6 | 13 | 118.52 | 102.85 | 20.69(-0.86) | 20.07(-1.48) | 18.44(-3.88) | 17.92 | -5 | | -16 | 7(0.7) | -50 | [-8] | [-51] | [-41] | -100 | -1442 | DT | -0.4 | CloseShort | | (-11) | -37 | -13 | -0 | -20 | -2,0 | 39 | | | |
21 | Apr/6 | 12 | 118.52 | 102.85 | 20.87(-0.8) | 20.37(-1.18) | 19.18(-3.87) | 18.14 | -4.9 | | -16 | 6(0.8) | -50 | [-8] | [-50] | [-52] | -105 | -1458 | DT | -0.9 | CloseShort | | (-9) | -37 | -20 | -9 | -20 | -2.2,0 | 39 | 22 | Apr/6 | 11 | 118.52 | 102.85 | 21.04(-0.66) | 20.61(-1.25) | 19.95(-3.26) | 18.49 | -4.9 | | -16 | 5(0.9) | -50 | [-6] | [-44] | [-50] | -110 | -1349 | DT | -1.4 | CloseShort | | (-8) | -31 | -9 | -53 | -20 | -2.4,0 | 39 | 23 | Apr/6 | 10 | 118.52 | 102.85 | 21.18(-0.48) | 20.87(-1.49) | 20.62(-2.87) | 18.64 | -4.9 | | -16 | 4(1) | -50 | [-5] | [-41] | [-49] | -99 | -1413 | DT | -2.3 | HoldShort | | (-7) | -28 | -22 | -58 | -20 | -2.9,24 | 39 | 24 | Apr/6 | 9 | 118.52 | 102.85 | 21.28(-0.42) | 21.19(-1.04) | 21.23(-2.14) | 19.02 | -4.9 | | -16 | 3(1.1) | -50 | [-4] | [-32] | [-89] | -79 | -1162 | DT | -3.3 | OpenShort? | | (-5) | -21 | -131 | -43 | -20 | -3.4,56 | 39 | 25 | Apr/3 | 15 | 121.08 | 108.9 | 21.37(0.17) | 21.41(0.34) | 21.69(0.62) | 21.64 | -5.3 | | -9 | 2(-0.2) | -45 | [2] | [5] | [-5] | 50 | 120 | CR | -0.1 | HoldShort? | | (2) | 6 | -17 | 9 | -14 | 0.6,85 | 38 | | | |
26 | Apr/3 | 14 | 121.08 | 108.9 | 21.33(0.56) | 21.34(0.44) | 21.56(1.35) | 21.98 | -5.3 | | -9 | 2(-0.7) | 20 | [6] | [14] | [17] | 74 | 87 | UT | 0.9 | OpenLong | | (3) | 13 | 7 | 28 | 20 | 1.5,86 | 38 | 27 | Apr/3 | 13 | 121.08 | 108.9 | 21.21(0.67) | 21.25(0.2) | 21.27(0.73) | 21.84 | -5.3 | | -9 | 3(-0.8) | 25 | [7] | [7] | [19] | 49 | -144 | UT | 1 | OpenLong | | (6) | 7 | 8 | 23 | 20 | 1.1,71 | 38 | 28 | Apr/3 | 12 | 121.08 | 108.9 | 21.07(0.62) | 21.21(-0.16) | 21.12(-0.11) | 21.67 | -5.3 | | -9 | 4(-0.5) | 25 | [6] | [-3] | [23] | 22 | -322 | RG | 0.7 | Wait | | (7) | -1 | 17 | 8 | 20 | 0.8,52 | 38 | 29 | Apr/3 | 11 | 121.08 | 108.9 | 20.94(0.6) | 21.24(-0.31) | 21.14(0.04) | 21.34 | -5.3 | | -9 | 4(-0.6) | 5 | [6] | [-2] | [11] | -11 | -357 | RG | 0.2 | Wait | | (6) | 0 | 20 | -12 | 20 | 0.5,27 | 38 | 30 | Apr/3 | 10 | 121.08 | 108.9 | 20.82(0.62) | 21.31(-0.28) | 21.13(0.07) | 20.95 | -5.3 | | -9 | 5(-0.7) | -15 | [6] | [-2] | [0] | -19 | -495 | RG | -0.2 | Wait | | (6) | 1 | 21 | -24 | -20 | 0.1,29 | 38 | | | |
31 | Apr/3 | 9 | 121.08 | 108.9 | 20.69(0.5) | 21.37(-0.44) | 21.12(-0.48) | 20.56 | -5.3 | | -9 | 6(-0.5) | -50 | [5] | [-8] | [-25] | -2 | -634 | DR | -0.5 | OpenShort? | | (6) | -5 | -26 | -14 | -20 | -0.1,51 | 38 | 32 | Apr/2 | 15 | 121.38 | 112.49 | 20.59(0.47) | 21.47(-0.09) | 21.22(-0.37) | 21.06 | -5.3 | | -7 | 6(-0.2) | -50 | [5] | [-5] | [-23] | 25 | -289 | DR | -0.1 | OpenShort? | | (7) | -4 | -37 | -4 | -20 | 0.4,65 | 52 | 33 | Apr/2 | 14 | 121.38 | 112.49 | 20.49(0.65) | 21.49(0.53) | 21.3(-0.22) | 21.8 | -5.3 | | -7 | 6(0) | 20 | [6] | [0] | [9] | 54 | -8 | UT | 0.4 | OpenLong | | (8) | -2 | 26 | 1 | 0 | 1.1,76 | 52 | 34 | Apr/2 | 13 | 121.38 | 112.49 | 20.36(0.49) | 21.38(0.25) | 21.35(-0.61) | 21.28 | -5.3 | | -7 | 6(0) | -15 | [5] | [-6] | [-1] | 40 | -143 | DR | -0.1 | OpenShort | | (6) | -6 | 21 | -11 | -20 | 0.8,70 | 52 | 35 | Apr/2 | 12 | 121.38 | 112.49 | 20.26(0.35) | 21.33(-0.01) | 21.48(-0.66) | 20.87 | -5.3 | | -7 | 6(0) | -50 | [4] | [-8] | [-17] | 36 | -172 | DR | -0.5 | OpenShort | | (4) | -7 | -11 | -19 | -20 | 0.5,73 | 52 | | | |
36 | Apr/2 | 11 | 121.38 | 112.49 | 20.19(0.4) | 21.33(0.73) | 21.62(-0.41) | 21.08 | -5.3 | | -7 | 6(0.1) | -50 | [4] | [-2] | [-27] | 52 | -23 | DR | -0.4 | OpenShort | | (5) | -4 | -19 | -15 | -20 | 0.7,84 | 52 | 37 | Apr/2 | 10 | 121.38 | 112.49 | 20.11(0.48) | 21.17(1.15) | 21.71(0.14) | 21.45 | -5.3 | | -7 | 6(0.1) | -40 | [5] | [6] | [-23] | 72 | 254 | CR | -0.2 | HoldShort | | (5) | 1 | -29 | -8 | -20 | 1.1,94 | 52 | 38 | Apr/2 | 9 | 121.38 | 112.49 | 20.01(0.49) | 20.93(1.43) | 21.68(1.27) | 22.05 | -5.2 | | -7 | 6(0.5) | 25 | [5] | [19] | [9] | 93 | 854 | UT | 0.3 | HoldLong? | | (7) | 13 | 4 | 0 | 20 | 1.7,100 | 52 | 39 | Apr/1 | 15 | 121.67 | 115.39 | 19.91(0.31) | 20.64(1.55) | 21.41(1.12) | 21.96 | -5.2 | | -4 | 6(0.6) | 40 | [3] | [18] | [16] | 98 | 1002 | UT | 0.5 | HoldLong? | | (5) | 11 | 19 | 3 | 20 | 1.9,100 | 44 | 40 | Apr/1 | 14 | 121.67 | 115.39 | 19.85(0.16) | 20.33(1.59) | 21.17(0.6) | 21.58 | -5.2 | | -4 | 5(0.3) | 20 | [2] | [13] | [10] | 95 | 861 | UT | 0.4 | HoldLong | | (3) | 6 | 4 | 7 | 20 | 1.8,100 | 44 | | | |
41 | Apr/1 | 13 | 121.67 | 115.39 | 19.82(0.24) | 20.01(1.53) | 21.04(1.94) | 21.51 | -5.2 | | -4 | 5(0.3) | 40 | [2] | [26] | [21] | 92 | 1072 | UT | 0.5 | HoldLong | | (2) | 19 | 11 | 11 | 20 | 1.8,97 | 44 | 42 | Apr/1 | 12 | 121.67 | 115.39 | 19.77(0.12) | 19.71(1.09) | 20.64(2.29) | 21.3 | -5.2 | | -4 | 5(0.2) | 35 | [1] | [27] | [37] | 90 | 1187 | UT | 0.8 | HoldLong | | (2) | 23 | 32 | 18 | 20 | 1.8,95 | 44 | 43 | Apr/1 | 11 | 121.67 | 115.39 | 19.75(-0.1) | 19.5(0.84) | 20.18(1.6) | 20.69 | -5.2 | | -4 | 4(-0.2) | 25 | [-1] | [18] | [23] | 73 | 943 | UR | 0.6 | SmallShort | | (-1) | 16 | -5 | 33 | 20 | 1.1,95 | 44 | 44 | Apr/1 | 10 | 121.67 | 115.39 | 19.77(-0.05) | 19.34(0.75) | 19.86(1.96) | 20.79 | -5.2 | | -4 | 5(0) | 30 | [-1] | [22] | [33] | 59 | 1020 | UR | 1.1 | SmallShort | | (-1) | 20 | -7 | 37 | 20 | 1.2,79 | 44 | 45 | Apr/1 | 9 | 121.67 | 115.39 | 19.78(-0.06) | 19.2(0.81) | 19.48(2.62) | 20.93 | -5.2 | | -4 | 5(-0.1) | 25 | [-1] | [28] | [70] | 37 | 1237 | UR | 1.7 | SmallShort? | | (0) | 26 | 79 | 32 | 20 | 1.3,54 | 44 | | | |
46 | Mar/31 | 15 | 121.22 | 117.79 | 19.79(-0.41) | 19.05(0.03) | 18.98(1.09) | 19.5 | -5.3 | | -4 | 5(-0.3) | 5 | [-4] | [8] | [25] | -27 | 480 | UR | 0.6 | SmallShort? | | (-5) | 11 | 29 | 16 | 20 | -0.3,31 | 50 | 47 | Mar/31 | 14 | 121.22 | 117.79 | 19.87(-0.22) | 19.04(-0.32) | 18.77(-0.24) | 18.99 | -5.3 | | -4 | 5(0.2) | -35 | [-2] | [-7] | [5] | -52 | -292 | DP | 0.2 | OpenShort | | (-6) | -2 | -7 | 14 | 20 | -0.9,21 | 50 | 48 | Mar/31 | 13 | 121.22 | 117.79 | 19.91(-0.39) | 19.1(-0.47) | 18.82(0.03) | 19.11 | -5.3 | | -4 | 5(0) | -30 | [-4] | [-5] | [9] | -59 | -30 | DP | 0.3 | OpenShort | | (-2) | 0 | 14 | -20 | 20 | -0.9,14 | 50 | 49 | Mar/31 | 12 | 121.22 | 117.79 | 19.99(-0.51) | 19.19(-0.94) | 18.81(-0.55) | 18.87 | -5.3 | | -4 | 5(0.1) | -45 | [-5] | [-14] | [11] | -74 | -218 | DP | 0.1 | OpenShort | | (-5) | -6 | 25 | -25 | 20 | -1.2,6 | 50 | 50 | Mar/31 | 11 | 121.22 | 117.79 | 20.09(-0.54) | 19.37(-1.29) | 18.91(-1.04) | 18.45 | -5.3 | | -4 | 5(0.4) | -50 | [-5] | [-20] | [-12] | -94 | -561 | DT | -0.5 | HoldShort | | (-7) | -10 | -1 | -31 | -20 | -1.8,1 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|