|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $222.9500 One month high (close): $288.4200
SPY Daily Change: 1.52% Daily StdDev 3.6% SPY EMA_5_Trend: 2.02% 10Minute StdDev: $4.3174
Latest Price : $278.2(1.52%) | Mon. Apr 13, 2020($2.8) Thu. Apr 9, 2020($4.4) Wed. Apr 8, 2020($2.4) Tue. Apr 7, 2020($5.3) Mon. Apr 6, 2020($6.8) Fri. Apr 3, 2020($1.9) Thu. Apr 2, 2020($2.3) Wed. Apr 1, 2020($6.5)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 1.8
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 252.83 | 260.56 | 269.87(0.35) | 272(0.37) | 275.25(0.58) | 279.04 | 1.9 | | 10 | 36(0.2) | 50 | [10] | [26] | [8] | 96 | 164 | UT | 0.8 | HoldLong | | (11) | 16 | -7 | 11 | 20 | 1.9,98 | 72 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -1.04%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 272(hourly_sma_10 -2.52%) 269.87(hourly_sma_20 -3.29%) 260.56(daily_ema_10 -6.62%) 252.83(daily_ema_20 -9.39%)
Resistance Levels:
|
| | | 2 | Apr/9 | 9 | 252.83 | 260.56 | 268.92(0.37) | 270.99(0.28) | 273.68(0.69) | 279.62 | 1.9 | | 10 | 35(1.9) | 50 | [10] | [28] | [38] | 102 | 231 | UT | 1.2 | HoldLong? | | (12) | 19 | 68 | 17 | 20 | 2.2,97 | 72 | | 3 | Apr/8 | 15 | 251.2 | 258.63 | 267.93(0.29) | 270.23(0.04) | 271.81(0.48) | 273.88 | 1.7 | | 7 | 34(-2.3) | 50 | [8] | [19] | [14] | 74 | 72 | UT | 0.4 | OpenLong? | | (9) | 13 | 17 | 10 | 20 | 1.3,91 | 63 | | 4 | Apr/8 | 14 | 251.2 | 258.63 | 267.17(0.48) | 270.11(0.07) | 270.51(0.35) | 272.49 | 1.6 | | 7 | 36(-11.2) | 50 | [13] | [17] | [10] | 62 | -136 | UT | 0.4 | OpenLong | | (9) | 10 | 15 | 9 | 20 | 1.1,84 | 63 | | 5 | Apr/8 | 13 | 251.2 | 258.63 | 265.9(0.47) | 269.93(0.02) | 269.56(0.3) | 271.21 | 1.5 | | 7 | 47(-8.9) | 50 | [13] | [15] | [4] | 50 | -139 | UT | 0.3 | OpenLong | | (16) | 8 | 0 | 7 | 20 | 0.8,80 | 63 | | | | |
| 6 | Apr/8 | 12 | 251.2 | 258.63 | 264.65(0.46) | 269.87(-0.08) | 268.76(0.17) | 271.19 | 1.5 | | 7 | 56(-5.8) | 50 | [13] | [9] | [8] | 44 | -107 | UT | 0.3 | OpenLong | | (16) | 5 | 11 | 1 | 20 | 0.9,71 | 63 | | 7 | Apr/8 | 11 | 251.2 | 258.63 | 263.43(0.44) | 270.09(0.26) | 268.31(-0.13) | 270.29 | 1.4 | | 7 | 62(-4) | 50 | [12] | [6] | [7] | 34 | -144 | UT | 0.2 | OpenLong | | (15) | -4 | 35 | -4 | -20 | 0.8,64 | 63 | | 8 | Apr/8 | 10 | 251.2 | 258.63 | 262.28(0.36) | 269.38(0.2) | 268.65(-0.39) | 267.37 | 1.2 | | 7 | 66(-2.9) | 50 | [10] | [-3] | [-11] | 29 | -201 | DR | -0.1 | OpenShort | | (13) | -11 | -5 | -13 | -20 | 0.6,64 | 63 | | 9 | Apr/8 | 9 | 251.2 | 258.63 | 261.34(0.33) | 268.83(0.2) | 269.71(-0.22) | 267.75 | 1.2 | | 7 | 69(-1.3) | 50 | [9] | [2] | [-6] | 41 | -79 | CR | -0.2 | HoldShort? | | (12) | -6 | 6 | -13 | -20 | 0.7,73 | 63 | | 10 | Apr/7 | 15 | 250.96 | 255.83 | 260.48(0.29) | 268.28(0.2) | 270.31(-0.24) | 267.22 | 1.1 | | 3 | 70(6.3) | 25 | [8] | [-0] | [-14] | 47 | -42 | DR | -0.3 | OpenShort? | | (11) | -7 | -21 | -12 | -20 | 0.7,79 | 61 | | | | |
| 11 | Apr/7 | 14 | 250.96 | 255.83 | 259.72(0.37) | 267.73(0.33) | 270.97(-0.33) | 268.93 | 1.2 | | 3 | 64(0.2) | 20 | [10] | [-0] | [-16] | 67 | -41 | DR | -0.2 | OpenShort | | (11) | -9 | -36 | -5 | -20 | 1,92 | 61 | | 12 | Apr/7 | 13 | 250.96 | 255.83 | 258.77(0.48) | 266.85(0.46) | 271.87(0.65) | 271.96 | 1.4 | | 3 | 63(1.3) | 50 | [13] | [30] | [-1] | 79 | 236 | CR | 0 | OpenShort | | (15) | 18 | -9 | -5 | 20 | 1.4,94 | 61 | | 13 | Apr/7 | 12 | 250.96 | 255.83 | 257.54(0.45) | 265.63(0.53) | 270.12(0.81) | 272.69 | 1.5 | | 3 | 62(3.6) | 50 | [13] | [35] | [12] | 82 | 378 | UT | 0.3 | OpenLong | | (17) | 23 | 24 | -11 | 20 | 1.6,92 | 61 | | 14 | Apr/7 | 11 | 250.96 | 255.83 | 256.38(0.39) | 264.22(0.9) | 267.95(0.64) | 270.72 | 1.3 | | 3 | 59(3.9) | 50 | [11] | [35] | [-1] | 83 | 363 | CR | 0.3 | OpenShort | | (14) | 18 | 2 | -3 | -15 | 1.6,93 | 61 | | 15 | Apr/7 | 10 | 250.96 | 255.83 | 255.4(0.4) | 261.87(0.94) | 266.26(0.67) | 270.55 | 1.3 | | 3 | 55(4.9) | 50 | [11] | [36] | [-8] | 95 | 390 | CR | 0.5 | OpenShort | | (13) | 19 | -34 | 1 | 20 | 1.9,97 | 61 | | | | |
| 16 | Apr/7 | 9 | 250.96 | 255.83 | 254.38(0.48) | 259.43(1.04) | 264.5(1.02) | 273.4 | 1.5 | | 3 | 50(9) | 50 | [13] | [48] | [55] | 114 | 556 | UT | 1.2 | HoldLong? | | (16) | 29 | 126 | 5 | 20 | 2.6,99 | 61 | | 17 | Apr/6 | 15 | 251.84 | 253.64 | 253.16(0.34) | 256.76(0.62) | 261.83(0.27) | 263.22 | 0.7 | | 3 | 41(3.1) | 50 | [10] | [22] | [8] | 92 | 166 | UT | 0.2 | OpenLong? | | (10) | 8 | 17 | -4 | 20 | 1.7,99 | 54 | | 18 | Apr/6 | 14 | 251.84 | 253.64 | 252.3(0.32) | 255.18(0.52) | 261.14(0.25) | 261.88 | 0.7 | | 3 | 38(1.7) | 50 | [9] | [20] | [3] | 92 | 155 | UT | 0.1 | OpenLong | | (11) | 7 | -5 | -5 | 20 | 1.7,99 | 54 | | 19 | Apr/6 | 13 | 251.84 | 253.64 | 251.49(0.3) | 253.86(0.47) | 260.49(1.17) | 262.24 | 0.7 | | 3 | 36(3.4) | 50 | [8] | [45] | [13] | 100 | 424 | UT | 0.3 | HoldLong | | (11) | 33 | 6 | 2 | 20 | 2,100 | 54 | | 20 | Apr/6 | 12 | 251.84 | 253.64 | 250.74(0.3) | 252.68(0.39) | 257.49(1.23) | 261.75 | 0.6 | | 3 | 33(4.1) | 50 | [8] | [46] | [22] | 105 | 446 | UT | 0.9 | HoldLong | | (10) | 35 | 21 | 9 | 20 | 2.2,100 | 54 | | | | |
| 21 | Apr/6 | 11 | 251.84 | 253.64 | 250(0.25) | 251.71(0.41) | 254.37(1.06) | 260.06 | 0.5 | | 3 | 28(4.2) | 50 | [7] | [41] | [22] | 108 | 412 | UT | 1.3 | HoldLong | | (9) | 30 | 4 | 54 | 20 | 2.3,100 | 54 | | 22 | Apr/6 | 10 | 251.84 | 253.64 | 249.37(0.2) | 250.69(0.5) | 251.7(0.99) | 259.76 | 0.5 | | 3 | 24(5.5) | 50 | [6] | [40] | [25] | 95 | 460 | UT | 2.2 | OpenLong | | (8) | 28 | 14 | 53 | 20 | 2.8,75 | 54 | | 23 | Apr/6 | 9 | 251.84 | 253.64 | 248.87(0.18) | 249.45(0.37) | 249.23(0.81) | 258.65 | 0.4 | | 3 | 19(6.9) | 50 | [5] | [33] | [71] | 79 | 411 | UT | 3.3 | OpenLong? | | (6) | 23 | 150 | 40 | 20 | 3.4,44 | 54 | | 24 | Apr/3 | 15 | 252.12 | 249.62 | 248.43(-0.05) | 248.53(-0.16) | 247.22(-0.26) | 247.23 | -0.3 | | -6 | 12(1.7) | -40 | [-1] | [-9] | [3] | -53 | -62 | DP | 0 | OpenShort? | | (-2) | -7 | 15 | -12 | -2 | -0.7,15 | 55 | | 25 | Apr/3 | 14 | 252.12 | 249.62 | 248.55(-0.24) | 248.92(-0.16) | 247.86(-0.48) | 246.13 | -0.3 | | -6 | 10(-4.8) | -50 | [-7] | [-17] | [-11] | -65 | 5 | DT | -1 | OpenShort | | (-2) | -14 | -8 | -26 | -20 | -1.3,18 | 55 | | | | |
| 26 | Apr/3 | 13 | 252.12 | 249.62 | 249.15(-0.26) | 249.32(-0.09) | 249.05(-0.26) | 246.73 | -0.3 | | -6 | 15(-4.6) | -50 | [-8] | [-10] | [-11] | -42 | 72 | DT | -0.9 | OpenShort | | (-8) | -8 | -9 | -20 | -20 | -0.9,31 | 55 | | 27 | Apr/3 | 12 | 252.12 | 249.62 | 249.8(-0.24) | 249.56(0.06) | 249.05(0) | 247.39 | -0.3 | | -6 | 20(-2.9) | -50 | [-7] | [-0] | [-12] | -18 | 112 | DT | -0.7 | OpenShort | | (-8) | 0 | -16 | -7 | -20 | -0.7,50 | 55 | | 28 | Apr/3 | 11 | 252.12 | 249.62 | 250.4(-0.24) | 249.42(0.12) | 249.68(-0.06) | 248.62 | -0.2 | | -6 | 22(-3.1) | -50 | [-7] | [-1] | [-10] | 14 | 130 | DT | -0.3 | OpenShort | | (-8) | -2 | -24 | 12 | -20 | -0.4,74 | 55 | | 29 | Apr/3 | 10 | 252.12 | 249.62 | 251.01(-0.24) | 249.12(0.13) | 249.84(-0.05) | 250.46 | -0.1 | | -6 | 26(-3.5) | -50 | [-7] | [-1] | [-2] | 18 | 183 | DT | 0.1 | OpenShort | | (-7) | -1 | -21 | 22 | 10 | -0.1,70 | 55 | | 30 | Apr/3 | 9 | 252.12 | 249.62 | 251.6(-0.2) | 248.79(0.2) | 249.97(0.15) | 252.07 | -0 | | -6 | 29(-2.6) | -25 | [-6] | [6] | [16] | 2 | 233 | UR | 0.4 | SmallShort? | | (-7) | 4 | 28 | 12 | 20 | 0.1,49 | 55 | | | | |
| 31 | Apr/2 | 15 | 254.37 | 247.9 | 252.09(-0.19) | 248.29(0.1) | 249.6(0.07) | 249.9 | -0.2 | | -9 | 32(3) | -50 | [-6] | [2] | [13] | -21 | 95 | UR | 0.1 | SmallShort? | | (-8) | 2 | 33 | 3 | 20 | -0.4,39 | 45 | | 32 | Apr/2 | 14 | 254.37 | 247.9 | 252.58(-0.27) | 248.04(-0.1) | 249.42(0.1) | 247.35 | -0.3 | | -9 | 29(-0.7) | -50 | [-8] | [-1] | [-9] | -47 | 52 | DT | -0.4 | OpenShort | | (-8) | 3 | -27 | 0 | 3 | -0.9,26 | 45 | | 33 | Apr/2 | 13 | 254.37 | 247.9 | 253.27(-0.2) | 248.29(-0.02) | 249.16(0.31) | 249.41 | -0.2 | | -9 | 29(-0.4) | -50 | [-6] | [7] | [-3] | -35 | 99 | RG | 0 | Wait | | (-8) | 9 | -22 | 10 | 20 | -0.6,30 | 45 | | 34 | Apr/2 | 12 | 254.37 | 247.9 | 253.77(-0.17) | 248.34(0.06) | 248.4(0.32) | 251.14 | -0.2 | | -9 | 30(-0.4) | -45 | [-5] | [9] | [13] | -31 | 122 | UR | 0.5 | SmallShort | | (-6) | 9 | 12 | 19 | 20 | -0.4,29 | 45 | | 35 | Apr/2 | 11 | 254.37 | 247.9 | 254.19(-0.18) | 248.18(-0.32) | 247.62(0.25) | 250.18 | -0.2 | | -9 | 30(-0.2) | -35 | [-5] | [1] | [17] | -47 | 56 | UR | 0.4 | SmallShort | | (-6) | 7 | 15 | 15 | 20 | -0.6,18 | 45 | | | | |
| 36 | Apr/2 | 10 | 254.37 | 247.9 | 254.65(-0.19) | 248.97(-0.43) | 246.99(0.14) | 249.05 | -0.3 | | -9 | 30(0.4) | -30 | [-6] | [-4] | [22] | -65 | -20 | DP | 0.3 | OpenShort | | (-7) | 4 | 40 | 9 | 20 | -0.9,8 | 45 | | 37 | Apr/2 | 9 | 254.37 | 247.9 | 255.14(-0.21) | 250.05(-0.53) | 246.66(-0.31) | 246.02 | -0.4 | | -9 | 30(1.8) | -50 | [-6] | [-18] | [3] | -87 | -240 | DP | -0.1 | OpenShort? | | (-9) | -9 | 6 | 4 | -0 | -1.5,1 | 45 | | 38 | Apr/1 | 15 | 256.67 | 246.78 | 255.69(-0.17) | 251.38(-0.6) | 247.43(-0.34) | 245.59 | -0.5 | | -14 | 28(5.7) | -50 | [-5] | [-21] | [-9] | -93 | -323 | DT | -0.3 | OpenShort? | | (-8) | -10 | -22 | 4 | -20 | -1.7,0 | 51 | | 39 | Apr/1 | 14 | 256.67 | 246.78 | 256.14(-0.19) | 252.9(-0.59) | 248.27(-0.19) | 247.24 | -0.4 | | -14 | 22(1.7) | -50 | [-6] | [-16] | [-2] | -93 | -224 | DT | -0.2 | OpenShort | | (-5) | -6 | 2 | 2 | -20 | -1.7,0 | 51 | | 40 | Apr/1 | 13 | 256.67 | 246.78 | 256.63(-0.18) | 254.41(-0.58) | 248.75(-0.87) | 247.07 | -0.4 | | -14 | 21(2.2) | -50 | [-5] | [-36] | [-8] | -99 | -404 | DT | -0.3 | OpenShort | | (-7) | -25 | -4 | -2 | -20 | -2,1 | 51 | | | | |
| 41 | Apr/1 | 12 | 256.67 | 246.78 | 257.09(-0.16) | 255.9(-0.47) | 250.94(-0.99) | 247.36 | -0.4 | | -14 | 19(2.5) | -50 | [-5] | [-38] | [-23] | -104 | -457 | DT | -0.8 | HoldShort | | (-6) | -29 | -33 | -8 | -20 | -2.2,1 | 51 | | 42 | Apr/1 | 11 | 256.67 | 246.78 | 257.5(-0.07) | 257.12(-0.43) | 253.44(-0.74) | 249.88 | -0.3 | | -14 | 16(1.3) | -50 | [-2] | [-29] | [-14] | -99 | -405 | DT | -0.9 | OpenShort | | (-4) | -22 | 1 | -36 | -20 | -2,1 | 51 | | 43 | Apr/1 | 10 | 256.67 | 246.78 | 257.69(-0.08) | 258.24(-0.37) | 255.34(-0.85) | 249.83 | -0.3 | | -14 | 15(1.5) | -50 | [-2] | [-32] | [-18] | -92 | -430 | DT | -1.6 | OpenShort | | (-3) | -25 | 3 | -44 | -20 | -2.3,16 | 51 | | 44 | Apr/1 | 9 | 256.67 | 246.78 | 257.89(-0.07) | 259.2(-0.39) | 257.53(-0.98) | 249.6 | -0.3 | | -14 | 13(1.7) | -50 | [-2] | [-36] | [-56] | -80 | -477 | DT | -2.5 | OpenShort? | | (-3) | -29 | -106 | -41 | -20 | -2.7,38 | 51 | | 45 | Mar/31 | 15 | 259.78 | 246.23 | 258.07(0.11) | 260.2(-0.05) | 260.07(-0.3) | 258.04 | -0.1 | | -14 | 12(-0.4) | -50 | [3] | [-9] | [-15] | 8 | -166 | DR | -0.7 | OpenShort? | | (3) | -9 | -23 | -21 | -20 | -0,58 | 46 | | | | |
| 46 | Mar/31 | 14 | 259.78 | 246.23 | 257.8(0.02) | 260.33(0.04) | 260.85(0.02) | 259.88 | 0 | | -14 | 12(0.1) | -45 | [1] | [1] | [-2] | 39 | 65 | CR | -0.3 | HoldShort | | (5) | 1 | 6 | -16 | -18 | 0.7,71 | 46 | | 47 | Mar/31 | 13 | 259.78 | 246.23 | 257.74(0.04) | 260.24(0.1) | 260.8(-0.13) | 259.35 | -0 | | -14 | 12(0.1) | -50 | [1] | [-2] | [-12] | 44 | -8 | DR | -0.5 | OpenShort | | (0) | -4 | -18 | -15 | -20 | 0.5,81 | 46 | | 48 | Mar/31 | 12 | 259.78 | 246.23 | 257.65(0.08) | 259.99(0.24) | 261.14(0.1) | 260.77 | 0 | | -14 | 12(0.3) | -40 | [2] | [7] | [-5] | 71 | 71 | CR | -0.1 | HoldShort | | (2) | 3 | -19 | 24 | -20 | 1.1,93 | 46 | | 49 | Mar/31 | 11 | 259.78 | 246.23 | 257.46(0.08) | 259.37(0.2) | 260.88(0.21) | 262.31 | 0.1 | | -14 | 11(0.9) | -25 | [2] | [9] | [9] | 87 | 165 | RG | 0.5 | Wait | | (4) | 6 | 5 | 29 | 20 | 1.7,94 | 46 | | 50 | Mar/31 | 10 | 259.78 | 246.23 | 257.26(0.09) | 258.86(0.22) | 260.34(0.2) | 261.93 | 0.1 | | -14 | 11(0.9) | -10 | [3] | [9] | [18] | 89 | 143 | RG | 0.6 | Wait | | (2) | 6 | 29 | 30 | 20 | 1.8,94 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|