CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $9.7300 One month high (close): $15.1600

CGC Daily Change: -1.75% Daily StdDev 5.91% CGC EMA_5_Trend: 1.13% 10Minute StdDev: $0.2099

Latest Price : $14.57(-1.75%)

Mon. Apr 13, 2020($0.3) Thu. Apr 9, 2020($0.2) Wed. Apr 8, 2020($0.2) Tue. Apr 7, 2020($0.4) Mon. Apr 6, 2020($0.4) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.5)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.8

Sample size 1 Avg positive next hour return: 0.5%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	14	13.14	14.24	14.82(0.09)	14.84(-0.33)	14.73(-0.92)	14.47	0.8	13	13(-0.4)	20	[2]	[-18]	[-21]	-64	-559	DR	-1.1	OpenShort	(-5)	-16	-21	-29	-20	-1.5,24	72
Daily Trend: % Up Forces: 14.82(hourly_sma_20 2.42%) Down Forces: 14.24(daily_ema_10 -1.59%) Support Levels: 13.14(daily_ema_20 -9.19%) Resistance Levels: 14.84(hourly_sma_10 2.56%)

2	Apr/9	13	13.14	14.24	14.81(0.11)	14.89(0.05)	14.87(-0.29)	14.65	0.9	13	14(-0.9)	25	[2]	[-4]	[-18]	-28	-293	DR	-0.9	OpenShort	(2)	-5	-17	-22	-20	-0.7,40	72
3	Apr/9	12	13.14	14.24	14.79(0.12)	14.88(0.12)	14.91(-0.2)	14.8	1	13	15(-2)	45	[2]	[-1]	[-9]	4	-161	DR	-0.4	OpenShort	(3)	-3	-1	-19	-20	0,54	72
4	Apr/9	11	13.14	14.24	14.77(0.22)	14.86(0.2)	14.94(-0.03)	14.81	1	13	17(-3.4)	50	[4]	[3]	[-12]	22	-194	CR	-0.5	HoldShort	(2)	-1	-13	-3	-20	0.1,69	72
5	Apr/9	10	13.14	14.24	14.74(0.39)	14.83(0.28)	14.94(-0.09)	14.92	1	13	20(-1.3)	50	[7]	[3]	[-9]	38	-293	CR	-0.1	HoldShort	(5)	-2	-26	0	-7	0.5,75	72

6	Apr/9	9	13.14	14.24	14.68(0.36)	14.79(0.2)	14.95(0.27)	15.15	1.2	13	21(-1.6)	50	[6]	[8]	[22]	62	25	UT	0.5	OpenLong?	(8)	5	30	7	20	1.3,79	72
7	Apr/8	15	12.96	14.28	14.63(0.4)	14.76(-0.02)	14.91(0.4)	14.89	1.1	13	23(-5.7)	50	[7]	[10]	[4]	31	-121	UT	-0.1	OpenLong?	(6)	7	-5	-5	20	0.7,63	78
8	Apr/8	14	12.96	14.28	14.57(0.58)	14.76(-0.01)	14.85(0.45)	14.93	1.2	13	29(-2.3)	50	[10]	[11]	[10]	38	-216	UT	0.2	OpenLong	(7)	8	10	0	20	0.7,70	78
9	Apr/8	13	12.96	14.28	14.49(0.51)	14.76(-0.07)	14.78(0.44)	14.84	1.1	13	31(-1.4)	50	[9]	[10]	[-2]	41	-161	CR	0.1	HoldShort	(9)	7	-15	6	20	0.7,73	78
10	Apr/8	12	12.96	14.28	14.42(0.52)	14.77(-0.16)	14.72(0.66)	14.97	1.2	13	32(-0.4)	50	[9]	[13]	[14]	45	26	UT	0.5	OpenLong	(10)	11	5	6	20	1,70	78

11	Apr/8	11	12.96	14.28	14.35(0.49)	14.79(0.43)	14.62(0.06)	14.93	1.2	13	33(0.6)	50	[8]	[8]	[11]	37	-78	UT	0.6	OpenLong	(10)	1	39	3	-20	1,62	78
12	Apr/8	10	12.96	14.28	14.28(0.27)	14.73(0.18)	14.61(-0.45)	14.59	1	13	32(0.1)	45	[5]	[-4]	[-9]	24	-163	DR	-0	OpenShort	(6)	-8	0	-6	-20	0.6,59	78
13	Apr/8	9	12.96	14.28	14.24(0.2)	14.7(0.13)	14.68(-0.4)	14.59	1	13	32(0.4)	40	[3]	[-4]	[-7]	26	-51	DR	-0.2	OpenShort?	(5)	-7	12	-14	-20	0.6,61	78
14	Apr/7	15	12.87	14.2	14.21(0.12)	14.68(0.24)	14.74(-0.58)	14.49	1	12	32(-0.8)	35	[2]	[-6]	[-13]	29	-65	DR	-0.5	OpenShort?	(2)	-10	-2	-16	-20	0.5,66	81
15	Apr/7	14	12.87	14.2	14.19(0.23)	14.64(0.43)	14.83(-0.9)	14.51	1	12	32(-0.2)	5	[4]	[-9]	[-28]	43	-224	DR	-0.6	OpenShort	(2)	-15	-41	-14	-20	0.6,78	81

16	Apr/7	13	12.87	14.2	14.16(0.44)	14.58(0.6)	14.96(0.8)	14.87	1.2	12	33(1.3)	50	[7]	[22]	[-2]	68	264	CR	-0.2	HoldShort	(7)	14	-6	-9	20	1.3,85	81
17	Apr/7	12	12.87	14.2	14.1(0.4)	14.49(0.77)	14.84(0.73)	14.92	1.2	12	31(2)	50	[7]	[22]	[1]	76	362	UT	0.2	OpenLong	(9)	12	1	-16	20	1.6,86	81
18	Apr/7	11	12.87	14.2	14.04(0.3)	14.38(1.2)	14.73(0.73)	14.91	1.2	12	29(2.4)	50	[5]	[25]	[1]	85	502	UT	0.4	OpenLong	(6)	12	-1	3	7	1.8,90	81
19	Apr/7	10	12.87	14.2	14(0.33)	14.21(1.05)	14.62(1.08)	14.92	1.2	12	27(2.8)	50	[6]	[30]	[-3]	95	595	CR	0.7	OpenShort	(6)	18	-32	1	20	2.1,92	81
20	Apr/7	9	12.87	14.2	13.95(0.32)	14.06(1.18)	14.46(1.91)	15.21	1.4	12	24(6.4)	50	[5]	[45]	[65]	125	1059	UT	1.9	HoldLong?	(7)	32	114	13	20	3.1,97	81

21	Apr/6	15	12.84	14.05	13.91(0.23)	13.9(0.49)	14.19(0.31)	14.25	0.9	12	18(-0.3)	50	[4]	[12]	[3]	75	87	UT	0.2	HoldLong?	(0)	5	-14	3	20	1.1,97	74
22	Apr/6	14	12.84	14.05	13.88(0.31)	13.83(0.38)	14.15(0.88)	14.37	0.9	12	18(1.3)	50	[5]	[21]	[21]	93	261	UT	0.8	OpenLong	(5)	15	1	22	20	1.7,100	74
23	Apr/6	13	12.84	14.05	13.84(0.28)	13.78(0.28)	14.03(1.7)	14.36	0.9	12	17(1.4)	50	[5]	[34]	[32]	87	527	UT	1.2	OpenLong	(5)	29	29	20	20	1.9,89	74
24	Apr/6	12	12.84	14.05	13.8(0.19)	13.74(-0.01)	13.8(1.01)	14.12	0.8	12	15(0.6)	50	[3]	[20]	[30]	66	295	UT	1.3	OpenLong	(3)	17	34	33	20	1.3,83	74
25	Apr/6	11	12.84	14.05	13.77(0.02)	13.74(0.02)	13.66(0.42)	13.84	0.6	12	15(-0.7)	50	[0]	[9]	[3]	26	139	UT	0.8	OpenLong	(3)	7	-24	43	20	0.3,68	74

26	Apr/6	10	12.84	14.05	13.77(-0.02)	13.74(0.27)	13.6(0.59)	14.04	0.7	12	15(-0.8)	50	[-0]	[14]	[26]	26	365	UR	1.7	SmallShort	(3)	10	33	37	20	1.1,48	74
27	Apr/6	9	12.84	14.05	13.77(-0.19)	13.7(-0.05)	13.52(-0.07)	13.77	0.6	12	16(-0.7)	50	[-3]	[-1]	[29]	-32	171	RG	0.9	SmallShort?	(-3)	-1	72	11	20	0,18	74
28	Apr/3	15	12.77	13.88	13.8(-0.31)	13.71(-0.56)	13.53(-1.14)	13.21	0.3	8	17(1.1)	-25	[-5]	[-25]	[-25]	-103	-407	DT	-1.2	HoldShort?	(-7)	-19	-30	-21	-20	-2.1,0	72
29	Apr/3	14	12.77	13.88	13.84(-0.35)	13.79(-0.4)	13.69(-0.95)	13.45	0.4	8	16(-1.1)	-20	[-6]	[-21]	[-12]	-85	-168	DT	-0.9	HoldShort	(-4)	-16	-11	-28	-20	-1.5,3	72
30	Apr/3	13	12.77	13.88	13.89(-0.35)	13.85(-0.47)	13.82(-0.37)	13.54	0.5	8	17(-0.5)	-10	[-6]	[-11]	[-12]	-64	9	DT	-1	OpenShort	(-6)	-6	-10	-24	-20	-1.2,16	72

31	Apr/3	12	12.77	13.88	13.94(-0.29)	13.91(-0.09)	13.87(-0.11)	13.62	0.5	8	17(-1.7)	-15	[-5]	[-3]	[-20]	-41	35	DT	-0.9	OpenShort	(-6)	-2	-25	-11	-20	-1.1,37	72
32	Apr/3	11	12.77	13.88	13.98(-0.32)	13.92(0.17)	13.89(0.03)	13.82	0.6	8	19(-3.6)	-15	[-6]	[1]	[-13]	-1	221	RG	-0.2	Wait	(-4)	1	-22	15	-20	-0.5,62	72
33	Apr/3	10	12.77	13.88	14.02(-0.39)	13.9(0.27)	13.89(0.02)	14	0.7	8	23(-3.8)	0	[-7]	[1]	[-3]	7	391	RG	0.3	Wait	(-5)	0	-16	19	-14	-0.1,59	72
34	Apr/3	9	12.77	13.88	14.08(-0.33)	13.86(0.38)	13.89(0.14)	14.13	0.8	8	27(-0.3)	45	[-6]	[5]	[19]	-7	412	UR	0.5	SmallShort?	(-5)	2	42	11	20	0.1,41	72
35	Apr/2	15	12.85	13.77	14.13(-0.21)	13.81(0.09)	13.87(-0.63)	13.79	0.5	7	27(3)	25	[-4]	[-9]	[4]	-45	-187	RG	-0.2	Wait?	(-9)	-11	12	-7	7	-0.8,25	68

36	Apr/2	14	12.85	13.77	14.16(-0.26)	13.8(-0.3)	13.87(0)	13.69	0.4	7	24(0.7)	10	[-5]	[-2]	[-6]	-51	-64	RG	-0.6	Wait	(-5)	0	-16	-6	7	-1.1,27	68
37	Apr/2	13	12.85	13.77	14.2(-0.14)	13.84(-0.32)	13.96(0.37)	13.82	0.5	7	23(0)	30	[-2]	[5]	[-4]	-40	-34	RG	-0.3	Wait	(-5)	6	-23	-2	20	-0.9,33	68
38	Apr/2	12	12.85	13.77	14.22(-0.21)	13.88(-0.13)	13.91(0.52)	14.01	0.6	7	23(0)	35	[-4]	[9]	[8]	-23	198	UR	0.2	SmallShort	(-1)	9	-4	18	20	-0.5,40	68
39	Apr/2	11	12.85	13.77	14.25(-0.15)	13.9(-0.23)	13.84(0.7)	14.04	0.6	7	23(0.2)	40	[-3]	[11]	[7]	-32	181	UR	0.5	SmallShort	(-4)	12	-23	20	20	-0.5,31	68
40	Apr/2	10	12.85	13.77	14.27(-0.06)	13.93(-0.22)	13.74(0.75)	14.23	0.7	7	23(0)	50	[-1]	[13]	[40]	-35	218	UR	1.1	SmallShort	(-1)	13	66	19	20	-0.1,18	68

41	Apr/2	9	12.85	13.77	14.28(-0.18)	13.96(-0.56)	13.64(-0.61)	13.7	0.5	7	23(0.3)	25	[-3]	[-14]	[6]	-78	-381	RG	0.1	Wait?	(-5)	-11	17	8	-15	-1.3,5	68
42	Apr/1	15	12.98	13.5	14.31(-0.06)	14.04(-0.79)	13.72(-1.01)	13.56	0.3	3	23(3.9)	-15	[-1]	[-22]	[-11]	-93	-720	DT	-0.4	OpenShort?	(-5)	-17	-12	2	-20	-1.8,2	68
43	Apr/1	14	12.98	13.5	14.32(-0.33)	14.15(-0.96)	13.86(-0.71)	13.66	0.3	3	19(1)	-20	[-6]	[-19]	[1]	-91	-301	DP	-0.5	OpenShort	(0)	-12	11	-8	-20	-1.7,2	68
44	Apr/1	13	12.98	13.5	14.37(-0.38)	14.29(-1.08)	13.96(-1.14)	13.57	0.3	3	18(1.6)	-50	[-7]	[-28]	[-18]	-103	-466	DT	-1	HoldShort	(-7)	-20	-16	-19	-20	-2.1,0	68
45	Apr/1	12	12.98	13.5	14.43(-0.37)	14.45(-0.49)	14.12(-1.16)	13.7	0.3	3	16(1.1)	-50	[-6]	[-23]	[-41]	-100	-427	DT	-1.2	HoldShort	(-6)	-20	-53	-17	-20	-2.1,3	68

46	Apr/1	11	12.98	13.5	14.48(-0.32)	14.52(-0.21)	14.29(-0.43)	14.14	0.5	3	15(-0.9)	-50	[-6]	[-8]	[-18]	-66	-12	DT	-0.5	OpenShort	(-5)	-7	-12	-17	-20	-1.1,12	68
47	Apr/1	10	12.98	13.5	14.53(-0.3)	14.55(-0.03)	14.35(-0.65)	14.24	0.6	3	16(-0.6)	-45	[-5]	[-10]	[-12]	-47	-58	DT	-0.3	OpenShort	(-5)	-11	11	-15	-20	-0.9,26	68
48	Apr/1	9	12.98	13.5	14.57(-0.36)	14.56(-0.29)	14.44(-1.2)	14.15	0.5	3	17(-1.1)	-50	[-6]	[-22]	[-20]	-48	-225	DT	-0.8	OpenShort?	(-7)	-21	-27	-16	-20	-1.2,32	68
49	Mar/31	15	13.16	13.15	14.62(-0.36)	14.6(-0.06)	14.62(-1.01)	14.38	0.5	-0	18(1.2)	-50	[-6]	[-16]	[-13]	-16	-48	DT	-0.6	OpenShort?	(-5)	-17	-16	-5	-20	-0.6,49	55
50	Mar/31	14	13.16	13.15	14.67(-0.21)	14.61(0.11)	14.77(0.09)	14.52	0.6	-0	16(-0.4)	-25	[-4]	[5]	[-4]	-3	136	RG	-0.7	Wait	(-5)	2	6	-1	-20	-0.4,57	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI