|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $100.9400 One month high (close): $128.2400
SMH Daily Change: -2.39% Daily StdDev 4.6% SMH EMA_5_Trend: 1.57% 10Minute StdDev: $1.5488
Latest Price : $123.93(-2.39%) | Mon. Apr 13, 2020($1.7) Thu. Apr 9, 2020($1.5) Wed. Apr 8, 2020($1.3) Tue. Apr 7, 2020($2.7) Mon. Apr 6, 2020($4.5) Fri. Apr 3, 2020($1.1) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($3.3)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 114.44 | 118.93 | 126.14(-0.08) | 126.82(-0.24) | 126.51(-0.46) | 123.72 | 1.2 | | 9 | 18(1.4) | -5 | [-2] | [-12] | [-27] | -52 | -224 | RG | -2 | SmallLong? | | (-1) | -10 | -36 | -35 | -20 | -1.7,41 | 70 | Sample size 7 Avg positive next hour return: 0.68%(43%) Avg negative next hour return: -0.72%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.93(daily_ema_10 -3.87%) 114.44(daily_ema_20 -7.5%)
Resistance Levels: 126.14(weak_hourly_sma_20 1.96%) 126.82(weak_hourly_sma_10 2.51%)
|
| | | 2 | Apr/9 | 14 | 114.44 | 118.93 | 126.24(0.11) | 127.12(-0.04) | 127.1(-0.51) | 125.63 | 1.4 | | 9 | 16(-2.6) | 10 | [2] | [-10] | [-23] | 8 | -271 | DR | -1.1 | OpenShort | | (-0) | -11 | -45 | -12 | -20 | -0.5,70 | 70 | | 3 | Apr/9 | 13 | 114.44 | 118.93 | 126.1(0.28) | 127.17(0.28) | 127.75(0.17) | 128.09 | 1.7 | | 9 | 19(-3.4) | 50 | [6] | [9] | [-0] | 62 | -61 | UT | 0.2 | OpenLong | | (5) | 4 | -0 | 3 | -10 | 1.3,79 | 70 | | 4 | Apr/9 | 12 | 114.44 | 118.93 | 125.75(0.27) | 126.81(0.27) | 127.53(0.23) | 128.12 | 1.7 | | 9 | 22(-2) | 50 | [6] | [10] | [6] | 52 | -10 | UT | 0.3 | OpenLong | | (7) | 5 | 20 | -13 | 14 | 1.3,69 | 70 | | 5 | Apr/9 | 11 | 114.44 | 118.93 | 125.41(0.26) | 126.47(0.27) | 127.24(0.08) | 127.01 | 1.6 | | 9 | 24(-3) | 50 | [6] | [7] | [-1] | 44 | -95 | CR | -0.1 | HoldShort | | (6) | 2 | 7 | -9 | -20 | 0.8,74 | 70 | | | | |
| 6 | Apr/9 | 10 | 114.44 | 118.93 | 125.08(0.27) | 126.13(0.12) | 127.13(-0.02) | 126.63 | 1.5 | | 9 | 27(-3) | 40 | [6] | [3] | [-15] | 53 | -135 | CR | -0.2 | HoldShort | | (6) | -0 | -41 | -6 | 2 | 0.7,85 | 70 | | 7 | Apr/9 | 9 | 114.44 | 118.93 | 124.75(0.37) | 125.98(0.17) | 127.15(0.43) | 128.88 | 1.8 | | 9 | 30(-0.4) | 50 | [8] | [14] | [23] | 90 | 88 | UT | 0.7 | HoldLong? | | (9) | 9 | 35 | 9 | 20 | 1.7,97 | 70 | | 8 | Apr/8 | 15 | 113.65 | 118.64 | 124.29(0.32) | 125.98(-0) | 126.6(0.4) | 127 | 1.7 | | 9 | 31(-2.7) | 50 | [7] | [13] | [9] | 72 | 16 | UT | 0.2 | OpenLong? | | (7) | 9 | 6 | 5 | 20 | 1.1,94 | 69 | | 9 | Apr/8 | 14 | 113.65 | 118.64 | 123.89(0.59) | 125.77(0.12) | 126.1(0.32) | 126.67 | 1.7 | | 9 | 33(-12.6) | 50 | [13] | [14] | [4] | 70 | -256 | UT | 0.2 | OpenLong | | (8) | 7 | 3 | 8 | 20 | 1.1,92 | 69 | | 10 | Apr/8 | 13 | 113.65 | 118.64 | 123.16(0.62) | 125.62(0.14) | 125.7(0.46) | 126.5 | 1.6 | | 9 | 46(-9.3) | 50 | [14] | [17] | [2] | 64 | -198 | UT | 0.2 | OpenLong | | (15) | 10 | -4 | 9 | 20 | 0.9,91 | 69 | | | | |
| 11 | Apr/8 | 12 | 113.65 | 118.64 | 122.4(0.63) | 125.45(0.07) | 125.12(0.24) | 126.72 | 1.7 | | 9 | 55(-6.4) | 50 | [14] | [11] | [9] | 57 | -177 | UT | 0.4 | OpenLong | | (16) | 5 | 11 | 3 | 20 | 1,82 | 69 | | 12 | Apr/8 | 11 | 113.65 | 118.64 | 121.63(0.59) | 125.36(0.27) | 124.82(-0.08) | 126.11 | 1.6 | | 9 | 62(-4.2) | 50 | [13] | [7] | [9] | 47 | -195 | UT | 0.3 | OpenLong | | (15) | -2 | 30 | -1 | -13 | 0.9,74 | 69 | | 13 | Apr/8 | 10 | 113.65 | 118.64 | 120.92(0.49) | 125.02(0.27) | 124.92(-0.41) | 124.5 | 1.4 | | 9 | 66(-2.9) | 50 | [11] | [-1] | [-10] | 38 | -248 | DR | -0.1 | OpenShort | | (13) | -9 | -3 | -12 | -20 | 0.7,70 | 69 | | 14 | Apr/8 | 9 | 113.65 | 118.64 | 120.33(0.47) | 124.69(0.27) | 125.43(-0.08) | 124.67 | 1.4 | | 9 | 69(-1.2) | 50 | [10] | [6] | [0] | 47 | -91 | UT | -0.1 | OpenLong? | | (12) | -2 | 20 | -12 | -20 | 0.8,77 | 69 | | 15 | Apr/7 | 15 | 113.26 | 117.36 | 119.77(0.37) | 124.35(0.25) | 125.53(-0.19) | 123.61 | 1.3 | | 6 | 70(0.5) | 30 | [8] | [2] | [-19] | 49 | -67 | CR | -0.3 | HoldShort? | | (10) | -4 | -30 | -13 | -20 | 0.7,81 | 69 | | | | |
| 16 | Apr/7 | 14 | 113.26 | 117.36 | 119.33(0.47) | 124.04(0.43) | 125.77(-0.1) | 125.19 | 1.5 | | 6 | 70(0.8) | 45 | [10] | [6] | [-12] | 73 | 27 | CR | -0.1 | HoldShort | | (11) | -2 | -27 | -4 | -20 | 1.1,95 | 69 | | 17 | Apr/7 | 13 | 113.26 | 117.36 | 118.77(0.61) | 123.51(0.56) | 125.9(0.62) | 126.65 | 1.7 | | 6 | 69(1.7) | 50 | [13] | [24] | [2] | 82 | 239 | UT | 0.1 | OpenLong | | (13) | 14 | -8 | -3 | 20 | 1.4,97 | 69 | | 18 | Apr/7 | 12 | 113.26 | 117.36 | 118.05(0.59) | 122.82(0.65) | 125.12(0.95) | 127.06 | 1.7 | | 6 | 67(4.1) | 50 | [13] | [32] | [19] | 89 | 433 | UT | 0.4 | OpenLong | | (16) | 21 | 36 | -5 | 20 | 1.7,96 | 69 | | 19 | Apr/7 | 11 | 113.26 | 117.36 | 117.36(0.48) | 122.02(1.09) | 123.94(0.63) | 125.16 | 1.5 | | 6 | 63(3.6) | 50 | [11] | [29] | [-2] | 86 | 358 | CR | 0.2 | OpenShort | | (13) | 14 | 6 | -4 | -20 | 1.6,96 | 69 | | 20 | Apr/7 | 10 | 113.26 | 117.36 | 116.8(0.49) | 120.7(1.12) | 123.16(0.7) | 124.82 | 1.5 | | 6 | 59(4.1) | 50 | [11] | [31] | [-6] | 91 | 397 | CR | 0.4 | OpenShort | | (12) | 15 | -19 | -1 | 6 | 1.7,98 | 69 | | | | |
| 21 | Apr/7 | 9 | 113.26 | 117.36 | 116.23(0.56) | 119.36(1.23) | 122.3(0.97) | 125.83 | 1.6 | | 6 | 55(6.8) | 50 | [12] | [39] | [29] | 105 | 537 | UT | 0.8 | HoldLong? | | (13) | 21 | 60 | 2 | 20 | 2.2,100 | 69 | | 22 | Apr/6 | 15 | 113.36 | 116.55 | 115.58(0.48) | 117.91(0.93) | 121.12(0.49) | 122.73 | 1.2 | | 6 | 48(2.8) | 50 | [11] | [26] | [17] | 98 | 289 | UT | 0.4 | OpenLong? | | (11) | 11 | 30 | -2 | 20 | 1.9,100 | 59 | | 23 | Apr/6 | 14 | 113.36 | 116.55 | 115.03(0.44) | 116.82(0.73) | 120.53(0.36) | 121.17 | 1 | | 6 | 46(2.6) | 50 | [10] | [21] | [7] | 93 | 207 | UT | 0.2 | OpenLong | | (10) | 8 | -2 | -6 | 20 | 1.7,100 | 59 | | 24 | Apr/6 | 13 | 113.36 | 116.55 | 114.53(0.38) | 115.97(0.67) | 120.1(1.57) | 121.28 | 1 | | 6 | 43(4.6) | 50 | [8] | [46] | [19] | 100 | 603 | UT | 0.3 | HoldLong | | (11) | 34 | 16 | 1 | 20 | 2,100 | 59 | | 25 | Apr/6 | 12 | 113.36 | 116.55 | 114.1(0.34) | 115.2(0.51) | 118.24(1.56) | 120.49 | 0.9 | | 6 | 38(4.7) | 50 | [7] | [44] | [21] | 103 | 607 | UT | 0.7 | HoldLong | | (8) | 34 | 11 | 8 | 20 | 2.1,100 | 59 | | | | |
| 26 | Apr/6 | 11 | 113.36 | 116.55 | 113.72(0.3) | 114.62(0.51) | 116.42(1.5) | 119.94 | 0.8 | | 6 | 34(5.4) | 50 | [7] | [43] | [28] | 110 | 618 | UT | 1.3 | HoldLong | | (8) | 33 | 3 | 57 | 20 | 2.4,100 | 59 | | 27 | Apr/6 | 10 | 113.36 | 116.55 | 113.38(0.2) | 114.04(0.67) | 114.7(1.4) | 119.77 | 0.8 | | 6 | 28(6.2) | 50 | [4] | [42] | [31] | 97 | 700 | UT | 2.3 | OpenLong | | (7) | 31 | 15 | 58 | 20 | 2.9,74 | 59 | | 28 | Apr/6 | 9 | 113.36 | 116.55 | 113.15(0.18) | 113.28(0.52) | 113.11(1.13) | 119.03 | 0.7 | | 6 | 22(7.1) | 50 | [4] | [34] | [77] | 78 | 618 | UT | 3.4 | OpenLong? | | (5) | 25 | 148 | 48 | 20 | 3.4,43 | 59 | | 29 | Apr/3 | 15 | 113.15 | 114.75 | 112.95(-0.09) | 112.69(-0.18) | 111.85(-0.27) | 111.99 | -0.1 | | -0 | 15(1.1) | -15 | [-2] | [-8] | [3] | -61 | -59 | DP | 0.1 | OpenShort? | | (-3) | -6 | 13 | -7 | -4 | -0.8,9 | 60 | | 30 | Apr/3 | 14 | 113.15 | 114.75 | 113.06(-0.25) | 112.89(-0.19) | 112.15(-0.59) | 111.36 | -0.2 | | -0 | 14(-2.7) | -45 | [-6] | [-16] | [-9] | -76 | -48 | DT | -0.7 | HoldShort | | (-3) | -13 | 0 | -24 | -20 | -1.4,9 | 60 | | | | |
| 31 | Apr/3 | 13 | 113.15 | 114.75 | 113.34(-0.31) | 113.1(-0.14) | 112.81(-0.49) | 111.34 | -0.2 | | -0 | 17(-3.6) | -50 | [-7] | [-14] | [-14] | -65 | -2 | DT | -1 | OpenShort | | (-6) | -11 | -10 | -23 | -20 | -1.4,20 | 60 | | 32 | Apr/3 | 12 | 113.15 | 114.75 | 113.7(-0.27) | 113.25(0.01) | 113.37(-0.07) | 111.83 | -0.2 | | -0 | 20(-2.2) | -50 | [-6] | [-2] | [-15] | -40 | 82 | DT | -0.9 | OpenShort | | (-7) | -2 | -18 | -13 | -20 | -1.1,38 | 60 | | 33 | Apr/3 | 11 | 113.15 | 114.75 | 114.01(-0.29) | 113.23(0.13) | 113.45(-0.08) | 112.71 | -0.1 | | -0 | 22(-3.4) | -50 | [-7] | [-1] | [-9] | -5 | 153 | DT | -0.4 | OpenShort | | (-6) | -2 | -16 | 5 | -20 | -0.7,63 | 60 | | 34 | Apr/3 | 10 | 113.15 | 114.75 | 114.34(-0.31) | 113.08(0.07) | 113.54(-0.09) | 113.5 | 0 | | -0 | 26(-4.6) | -45 | [-7] | [-2] | [-4] | 5 | 206 | DT | -0 | OpenShort | | (-6) | -2 | -24 | 18 | 11 | -0.4,65 | 60 | | 35 | Apr/3 | 9 | 113.15 | 114.75 | 114.7(-0.26) | 113.01(0.17) | 113.64(0.22) | 114.68 | 0.2 | | -0 | 30(-3.6) | -10 | [-6] | [6] | [11] | 0 | 306 | UR | 0.4 | SmallShort? | | (-7) | 5 | 11 | 14 | 20 | -0,50 | 60 | | | | |
| 36 | Apr/2 | 15 | 114.04 | 113.79 | 115(-0.24) | 112.82(0.08) | 113.39(0.22) | 114.14 | 0 | | -2 | 34(1.9) | -5 | [-6] | [5] | [19] | -20 | 219 | UR | 0.3 | SmallShort? | | (-7) | 5 | 40 | 6 | 20 | -0.3,38 | 48 | | 37 | Apr/2 | 14 | 114.04 | 113.79 | 115.27(-0.32) | 112.73(-0.26) | 113.14(0.1) | 112.22 | -0.2 | | -2 | 32(-0.5) | -45 | [-7] | [-2] | [-4] | -49 | 76 | DT | -0.3 | OpenShort | | (-8) | 2 | -20 | 2 | 20 | -1,26 | 48 | | 38 | Apr/2 | 13 | 114.04 | 113.79 | 115.64(-0.26) | 113.03(-0.15) | 113.02(0.35) | 113.16 | -0.1 | | -2 | 33(-0.4) | -30 | [-6] | [6] | [-1] | -41 | 126 | RG | 0 | Wait | | (-7) | 8 | -17 | 10 | 20 | -0.8,29 | 48 | | 39 | Apr/2 | 12 | 114.04 | 113.79 | 115.94(-0.22) | 113.2(-0.02) | 112.63(0.23) | 114 | -0 | | -2 | 33(-0.5) | -5 | [-5] | [5] | [11] | -38 | 98 | UR | 0.4 | SmallShort | | (-5) | 5 | 12 | 17 | 20 | -0.6,27 | 48 | | 40 | Apr/2 | 11 | 114.04 | 113.79 | 116.2(-0.24) | 113.22(-0.32) | 112.37(0.11) | 113.44 | -0.1 | | -2 | 34(0.1) | -5 | [-6] | [-2] | [13] | -56 | 19 | RG | 0.3 | Wait | | (-6) | 3 | 12 | 15 | 20 | -0.9,17 | 48 | | | | |
| 41 | Apr/2 | 10 | 114.04 | 113.79 | 116.48(-0.28) | 113.58(-0.49) | 112.25(-0.07) | 112.86 | -0.1 | | -2 | 33(0.6) | -15 | [-6] | [-8] | [14] | -71 | -55 | DP | 0.2 | OpenShort | | (-6) | -2 | 25 | 8 | 20 | -1.1,7 | 48 | | 42 | Apr/2 | 9 | 114.04 | 113.79 | 116.8(-0.29) | 114.14(-0.56) | 112.32(-0.63) | 111.65 | -0.3 | | -2 | 33(2.3) | -50 | [-7] | [-21] | [1] | -88 | -312 | DP | -0.2 | OpenShort? | | (-8) | -14 | 9 | 2 | -20 | -1.6,2 | 48 | | 43 | Apr/1 | 15 | 114.93 | 112.74 | 117.14(-0.25) | 114.78(-0.7) | 113.03(-0.66) | 111.2 | -0.3 | | -6 | 31(6.7) | -50 | [-6] | [-24] | [-16] | -100 | -425 | DT | -0.6 | HoldShort? | | (-8) | -15 | -32 | -1 | -20 | -2,0 | 54 | | 44 | Apr/1 | 14 | 114.93 | 112.74 | 117.43(-0.15) | 115.59(-0.69) | 113.78(-0.25) | 112.72 | -0.2 | | -6 | 24(2) | -50 | [-3] | [-14] | [-4] | -95 | -315 | DT | -0.4 | OpenShort | | (-5) | -6 | -2 | -5 | -20 | -1.8,0 | 54 | | 45 | Apr/1 | 13 | 114.93 | 112.74 | 117.6(-0.2) | 116.39(-0.67) | 114.06(-0.75) | 112.82 | -0.2 | | -6 | 22(2.5) | -50 | [-5] | [-25] | [-9] | -95 | -397 | DT | -0.5 | OpenShort | | (-3) | -17 | -9 | -3 | -20 | -2,5 | 54 | | | | |
| 46 | Apr/1 | 12 | 114.93 | 112.74 | 117.84(-0.17) | 117.17(-0.54) | 114.92(-0.89) | 113.25 | -0.2 | | -6 | 19(2.6) | -50 | [-4] | [-27] | [-23] | -96 | -441 | DT | -0.8 | OpenShort | | (-5) | -20 | -40 | -2 | -20 | -2.2,9 | 54 | | 47 | Apr/1 | 11 | 114.93 | 112.74 | 118.04(-0.06) | 117.81(-0.37) | 115.96(-0.49) | 115.18 | 0 | | -6 | 17(0.8) | -50 | [-1] | [-15] | [-7] | -81 | -300 | DT | -0.4 | HoldShort | | (-2) | -11 | 5 | -13 | -20 | -1.6,9 | 54 | | 48 | Apr/1 | 10 | 114.93 | 112.74 | 118.11(-0.1) | 118.25(-0.36) | 116.53(-0.74) | 114.93 | 0 | | -6 | 16(1.3) | -50 | [-2] | [-21] | [-9] | -87 | -351 | DT | -0.9 | OpenShort | | (-2) | -17 | 16 | -29 | -20 | -1.9,11 | 54 | | 49 | Apr/1 | 9 | 114.93 | 112.74 | 118.23(-0.12) | 118.68(-0.42) | 117.4(-1.11) | 114.14 | -0.1 | | -6 | 15(2.5) | -50 | [-3] | [-30] | [-39] | -91 | -503 | DT | -2.1 | OpenShort? | | (-3) | -25 | -60 | -30 | -20 | -2.6,24 | 54 | | 50 | Mar/31 | 15 | 116.21 | 111.86 | 118.23(0) | 119.18(-0.17) | 118.71(-0.6) | 117.11 | 0.1 | | -8 | 12(0.5) | -50 | [0] | [-15] | [-18] | -43 | -255 | DR | -1.2 | OpenShort? | | (0) | -14 | -26 | -14 | -20 | -1,32 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|