|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $100.9400 One month high (close): $128.2400
SMH Daily Change: -2.39% Daily StdDev 4.6% SMH EMA_5_Trend: 1.57% 10Minute StdDev: $1.5488
Latest Price : $123.93(-2.39%) | Mon. Apr 13, 2020($1.7) Thu. Apr 9, 2020($1.5) Wed. Apr 8, 2020($1.3) Tue. Apr 7, 2020($2.7) Mon. Apr 6, 2020($4.5) Fri. Apr 3, 2020($1.1) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($3.3)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 114.44 | 118.93 | 125.08(0.27) | 126.13(0.12) | 127.13(-0.02) | 126.63 | 1.5 | | 9 | 27(-3) | 40 | [6] | [3] | [-15] | 53 | -121 | CR | -0.2 | HoldShort | | (7) | -0 | -44 | -6 | 2 | 0.7,85 | 70 | Sample size 8 Avg positive next hour return: 0.28%(63%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.13(hourly_sma_10 -0.39%) 125.08(hourly_sma_20 -1.22%) 118.93(daily_ema_10 -6.08%) 114.44(daily_ema_20 -9.63%)
Resistance Levels:
|
| | | 2 | Apr/9 | 9 | 114.44 | 118.93 | 124.75(0.37) | 125.98(0.17) | 127.15(0.43) | 128.88 | 1.8 | | 9 | 30(-0.4) | 50 | [8] | [14] | [24] | 90 | 101 | UT | 0.7 | HoldLong? | | (10) | 9 | 37 | 9 | 20 | 1.7,97 | 70 | | 3 | Apr/8 | 15 | 113.65 | 118.64 | 124.29(0.32) | 125.98(-0) | 126.6(0.4) | 127 | 1.7 | | 9 | 31(-2.7) | 50 | [7] | [13] | [9] | 72 | 27 | UT | 0.2 | OpenLong? | | (8) | 9 | 6 | 5 | 20 | 1.1,94 | 69 | | 4 | Apr/8 | 14 | 113.65 | 118.64 | 123.89(0.59) | 125.77(0.12) | 126.1(0.32) | 126.67 | 1.7 | | 9 | 33(-12.6) | 50 | [13] | [14] | [4] | 70 | -230 | UT | 0.2 | OpenLong | | (8) | 7 | 3 | 8 | 20 | 1.1,92 | 69 | | 5 | Apr/8 | 13 | 113.65 | 118.64 | 123.16(0.62) | 125.62(0.14) | 125.7(0.46) | 126.5 | 1.6 | | 9 | 46(-9.3) | 50 | [14] | [17] | [2] | 64 | -172 | UT | 0.2 | OpenLong | | (15) | 10 | -4 | 9 | 20 | 0.9,91 | 69 | | | | |
| 6 | Apr/8 | 12 | 113.65 | 118.64 | 122.4(0.63) | 125.45(0.07) | 125.12(0.24) | 126.72 | 1.7 | | 9 | 55(-6.4) | 50 | [14] | [12] | [9] | 57 | -148 | UT | 0.4 | OpenLong | | (16) | 5 | 12 | 3 | 20 | 1,82 | 69 | | 7 | Apr/8 | 11 | 113.65 | 118.64 | 121.63(0.59) | 125.36(0.27) | 124.82(-0.08) | 126.11 | 1.6 | | 9 | 62(-4.2) | 50 | [13] | [7] | [9] | 47 | -165 | UT | 0.3 | OpenLong | | (16) | -2 | 32 | -1 | -13 | 0.9,74 | 69 | | 8 | Apr/8 | 10 | 113.65 | 118.64 | 120.92(0.49) | 125.02(0.27) | 124.92(-0.41) | 124.5 | 1.4 | | 9 | 66(-2.9) | 50 | [11] | [-1] | [-10] | 38 | -219 | DR | -0.1 | OpenShort | | (14) | -9 | -3 | -12 | -20 | 0.7,70 | 69 | | 9 | Apr/8 | 9 | 113.65 | 118.64 | 120.33(0.47) | 124.69(0.27) | 125.43(-0.08) | 124.67 | 1.4 | | 9 | 69(-1.2) | 50 | [10] | [6] | [0] | 47 | -66 | UT | -0.1 | OpenLong? | | (13) | -2 | 21 | -12 | -20 | 0.8,77 | 69 | | 10 | Apr/7 | 15 | 113.26 | 117.36 | 119.77(0.37) | 124.35(0.25) | 125.53(-0.19) | 123.61 | 1.3 | | 6 | 70(0.5) | 25 | [8] | [2] | [-20] | 49 | -46 | CR | -0.3 | HoldShort? | | (11) | -4 | -31 | -13 | -20 | 0.7,81 | 69 | | | | |
| 11 | Apr/7 | 14 | 113.26 | 117.36 | 119.33(0.47) | 124.04(0.43) | 125.77(-0.1) | 125.19 | 1.5 | | 6 | 70(0.8) | 45 | [10] | [6] | [-12] | 73 | 52 | CR | -0.1 | HoldShort | | (11) | -2 | -29 | -4 | -20 | 1.1,95 | 69 | | 12 | Apr/7 | 13 | 113.26 | 117.36 | 118.77(0.61) | 123.51(0.56) | 125.9(0.62) | 126.65 | 1.7 | | 6 | 69(1.7) | 50 | [13] | [24] | [2] | 82 | 262 | UT | 0.1 | OpenLong | | (14) | 14 | -8 | -3 | 20 | 1.4,97 | 69 | | 13 | Apr/7 | 12 | 113.26 | 117.36 | 118.05(0.59) | 122.82(0.65) | 125.12(0.95) | 127.06 | 1.7 | | 6 | 67(4.1) | 50 | [13] | [32] | [20] | 89 | 451 | UT | 0.4 | OpenLong | | (16) | 21 | 38 | -5 | 20 | 1.7,96 | 69 | | 14 | Apr/7 | 11 | 113.26 | 117.36 | 117.36(0.48) | 122.02(1.09) | 123.94(0.63) | 125.16 | 1.5 | | 6 | 63(3.6) | 50 | [11] | [29] | [-2] | 86 | 375 | CR | 0.2 | OpenShort | | (13) | 14 | 7 | -4 | -20 | 1.6,96 | 69 | | 15 | Apr/7 | 10 | 113.26 | 117.36 | 116.8(0.49) | 120.7(1.12) | 123.16(0.7) | 124.82 | 1.5 | | 6 | 59(4.1) | 50 | [11] | [31] | [-6] | 91 | 412 | CR | 0.4 | OpenShort | | (12) | 15 | -20 | -1 | 6 | 1.7,98 | 69 | | | | |
| 16 | Apr/7 | 9 | 113.26 | 117.36 | 116.23(0.56) | 119.36(1.23) | 122.3(0.97) | 125.83 | 1.6 | | 6 | 55(6.8) | 50 | [12] | [39] | [31] | 105 | 553 | UT | 0.8 | HoldLong? | | (14) | 21 | 63 | 2 | 20 | 2.2,100 | 69 | | 17 | Apr/6 | 15 | 113.36 | 116.55 | 115.58(0.48) | 117.91(0.93) | 121.12(0.49) | 122.73 | 1.2 | | 6 | 48(2.8) | 50 | [11] | [26] | [17] | 98 | 306 | UT | 0.4 | OpenLong? | | (11) | 11 | 32 | -2 | 20 | 1.9,100 | 59 | | 18 | Apr/6 | 14 | 113.36 | 116.55 | 115.03(0.44) | 116.82(0.73) | 120.53(0.36) | 121.17 | 1 | | 6 | 46(2.6) | 50 | [10] | [21] | [7] | 93 | 224 | UT | 0.2 | OpenLong | | (11) | 8 | -2 | -6 | 20 | 1.7,100 | 59 | | 19 | Apr/6 | 13 | 113.36 | 116.55 | 114.53(0.38) | 115.97(0.67) | 120.1(1.57) | 121.28 | 1 | | 6 | 43(4.6) | 50 | [8] | [47] | [19] | 100 | 602 | UT | 0.3 | HoldLong | | (11) | 34 | 16 | 1 | 20 | 2,100 | 59 | | 20 | Apr/6 | 12 | 113.36 | 116.55 | 114.1(0.34) | 115.2(0.51) | 118.24(1.56) | 120.49 | 0.9 | | 6 | 38(4.7) | 50 | [7] | [44] | [22] | 103 | 604 | UT | 0.7 | HoldLong | | (9) | 34 | 11 | 8 | 20 | 2.1,100 | 59 | | | | |
| 21 | Apr/6 | 11 | 113.36 | 116.55 | 113.72(0.3) | 114.62(0.51) | 116.42(1.5) | 119.94 | 0.8 | | 6 | 34(5.4) | 50 | [7] | [43] | [28] | 110 | 614 | UT | 1.3 | HoldLong | | (9) | 33 | 3 | 57 | 20 | 2.4,100 | 59 | | 22 | Apr/6 | 10 | 113.36 | 116.55 | 113.38(0.2) | 114.04(0.67) | 114.7(1.4) | 119.77 | 0.8 | | 6 | 28(6.2) | 50 | [4] | [42] | [32] | 97 | 693 | UT | 2.3 | OpenLong | | (8) | 31 | 15 | 58 | 20 | 2.9,74 | 59 | | 23 | Apr/6 | 9 | 113.36 | 116.55 | 113.15(0.18) | 113.28(0.52) | 113.11(1.13) | 119.03 | 0.7 | | 6 | 22(7.1) | 50 | [4] | [34] | [80] | 78 | 613 | UT | 3.4 | OpenLong? | | (5) | 25 | 156 | 48 | 20 | 3.4,43 | 59 | | 24 | Apr/3 | 15 | 113.15 | 114.75 | 112.95(-0.09) | 112.69(-0.18) | 111.85(-0.27) | 111.99 | -0.1 | | -0 | 15(1.1) | -15 | [-2] | [-8] | [3] | -61 | -60 | DP | 0.1 | OpenShort? | | (-4) | -6 | 14 | -7 | -4 | -0.8,9 | 60 | | 25 | Apr/3 | 14 | 113.15 | 114.75 | 113.06(-0.25) | 112.89(-0.19) | 112.15(-0.59) | 111.36 | -0.2 | | -0 | 14(-2.7) | -45 | [-6] | [-16] | [-9] | -76 | -53 | DT | -0.7 | HoldShort | | (-3) | -13 | 1 | -24 | -20 | -1.4,9 | 60 | | | | |
| 26 | Apr/3 | 13 | 113.15 | 114.75 | 113.34(-0.31) | 113.1(-0.14) | 112.81(-0.49) | 111.34 | -0.2 | | -0 | 17(-3.6) | -50 | [-7] | [-14] | [-14] | -65 | -11 | DT | -1 | OpenShort | | (-7) | -11 | -11 | -23 | -20 | -1.4,20 | 60 | | 27 | Apr/3 | 12 | 113.15 | 114.75 | 113.7(-0.27) | 113.25(0.01) | 113.37(-0.07) | 111.83 | -0.2 | | -0 | 20(-2.2) | -50 | [-6] | [-2] | [-16] | -40 | 69 | DT | -0.9 | OpenShort | | (-8) | -2 | -19 | -13 | -20 | -1.1,38 | 60 | | 28 | Apr/3 | 11 | 113.15 | 114.75 | 114.01(-0.29) | 113.23(0.13) | 113.45(-0.08) | 112.71 | -0.1 | | -0 | 22(-3.4) | -50 | [-7] | [-1] | [-10] | -5 | 139 | DT | -0.4 | OpenShort | | (-6) | -2 | -17 | 5 | -20 | -0.7,63 | 60 | | 29 | Apr/3 | 10 | 113.15 | 114.75 | 114.34(-0.31) | 113.08(0.07) | 113.54(-0.09) | 113.5 | 0 | | -0 | 26(-4.6) | -50 | [-7] | [-2] | [-5] | 5 | 191 | DT | -0 | OpenShort | | (-7) | -2 | -26 | 18 | 11 | -0.4,65 | 60 | | 30 | Apr/3 | 9 | 113.15 | 114.75 | 114.7(-0.26) | 113.01(0.17) | 113.64(0.22) | 114.68 | 0.2 | | -0 | 30(-3.6) | -5 | [-6] | [6] | [12] | 0 | 289 | UR | 0.4 | SmallShort? | | (-7) | 5 | 12 | 14 | 20 | -0,50 | 60 | | | | |
| 31 | Apr/2 | 15 | 114.04 | 113.79 | 115(-0.24) | 112.82(0.08) | 113.39(0.22) | 114.14 | 0 | | -2 | 34(1.9) | -5 | [-6] | [5] | [20] | -20 | 203 | UR | 0.3 | SmallShort? | | (-8) | 5 | 43 | 6 | 20 | -0.3,38 | 48 | | 32 | Apr/2 | 14 | 114.04 | 113.79 | 115.27(-0.32) | 112.73(-0.26) | 113.14(0.1) | 112.22 | -0.2 | | -2 | 32(-0.5) | -50 | [-7] | [-2] | [-5] | -49 | 57 | DT | -0.3 | OpenShort | | (-9) | 2 | -21 | 2 | 20 | -1,26 | 48 | | 33 | Apr/2 | 13 | 114.04 | 113.79 | 115.64(-0.26) | 113.03(-0.15) | 113.02(0.35) | 113.16 | -0.1 | | -2 | 33(-0.4) | -30 | [-6] | [6] | [-1] | -41 | 108 | RG | 0 | Wait | | (-7) | 8 | -18 | 10 | 20 | -0.8,29 | 48 | | 34 | Apr/2 | 12 | 114.04 | 113.79 | 115.94(-0.22) | 113.2(-0.02) | 112.63(0.23) | 114 | -0 | | -2 | 33(-0.5) | -5 | [-5] | [5] | [11] | -38 | 83 | UR | 0.4 | SmallShort | | (-6) | 5 | 12 | 17 | 20 | -0.6,27 | 48 | | 35 | Apr/2 | 11 | 114.04 | 113.79 | 116.2(-0.24) | 113.22(-0.32) | 112.37(0.11) | 113.44 | -0.1 | | -2 | 34(0.1) | -5 | [-6] | [-2] | [13] | -56 | 5 | RG | 0.3 | Wait | | (-7) | 3 | 13 | 15 | 20 | -0.9,17 | 48 | | | | |
| 36 | Apr/2 | 10 | 114.04 | 113.79 | 116.48(-0.28) | 113.58(-0.49) | 112.25(-0.07) | 112.86 | -0.1 | | -2 | 33(0.6) | -15 | [-6] | [-8] | [15] | -71 | -69 | DP | 0.2 | OpenShort | | (-7) | -2 | 27 | 8 | 20 | -1.1,7 | 48 | | 37 | Apr/2 | 9 | 114.04 | 113.79 | 116.8(-0.29) | 114.14(-0.56) | 112.32(-0.63) | 111.65 | -0.3 | | -2 | 33(2.3) | -50 | [-7] | [-21] | [1] | -88 | -320 | DP | -0.2 | OpenShort? | | (-9) | -14 | 10 | 2 | -20 | -1.6,2 | 48 | | 38 | Apr/1 | 15 | 114.93 | 112.74 | 117.14(-0.25) | 114.78(-0.7) | 113.03(-0.66) | 111.2 | -0.3 | | -6 | 31(6.7) | -50 | [-6] | [-24] | [-17] | -100 | -430 | DT | -0.6 | HoldShort? | | (-8) | -15 | -34 | -1 | -20 | -2,0 | 54 | | 39 | Apr/1 | 14 | 114.93 | 112.74 | 117.43(-0.15) | 115.59(-0.69) | 113.78(-0.25) | 112.72 | -0.2 | | -6 | 24(2) | -50 | [-3] | [-14] | [-4] | -95 | -320 | DT | -0.4 | OpenShort | | (-5) | -6 | -2 | -5 | -20 | -1.8,0 | 54 | | 40 | Apr/1 | 13 | 114.93 | 112.74 | 117.6(-0.2) | 116.39(-0.67) | 114.06(-0.75) | 112.82 | -0.2 | | -6 | 22(2.5) | -50 | [-5] | [-25] | [-9] | -95 | -398 | DT | -0.5 | OpenShort | | (-4) | -17 | -9 | -3 | -20 | -2,5 | 54 | | | | |
| 41 | Apr/1 | 12 | 114.93 | 112.74 | 117.84(-0.17) | 117.17(-0.54) | 114.92(-0.89) | 113.25 | -0.2 | | -6 | 19(2.6) | -50 | [-4] | [-27] | [-24] | -96 | -438 | DT | -0.8 | OpenShort | | (-5) | -20 | -42 | -2 | -20 | -2.2,9 | 54 | | 42 | Apr/1 | 11 | 114.93 | 112.74 | 118.04(-0.06) | 117.81(-0.37) | 115.96(-0.49) | 115.18 | 0 | | -6 | 17(0.8) | -50 | [-1] | [-15] | [-7] | -81 | -296 | DT | -0.4 | HoldShort | | (-3) | -11 | 5 | -13 | -20 | -1.6,9 | 54 | | 43 | Apr/1 | 10 | 114.93 | 112.74 | 118.11(-0.1) | 118.25(-0.36) | 116.53(-0.74) | 114.93 | 0 | | -6 | 16(1.3) | -50 | [-2] | [-21] | [-9] | -87 | -347 | DT | -0.9 | OpenShort | | (-2) | -17 | 17 | -30 | -20 | -1.9,11 | 54 | | 44 | Apr/1 | 9 | 114.93 | 112.74 | 118.23(-0.12) | 118.68(-0.42) | 117.4(-1.11) | 114.14 | -0.1 | | -6 | 15(2.5) | -50 | [-3] | [-30] | [-41] | -91 | -495 | DT | -2.1 | OpenShort? | | (-4) | -25 | -63 | -35 | -20 | -2.6,24 | 54 | | 45 | Mar/31 | 15 | 116.21 | 111.86 | 118.23(0) | 119.18(-0.17) | 118.71(-0.6) | 117.11 | 0.1 | | -8 | 12(0.5) | -50 | [0] | [-15] | [-21] | -43 | -247 | DR | -1.2 | OpenShort? | | (0) | -14 | -28 | -31 | -20 | -1,32 | 49 | | | | |
| 46 | Mar/31 | 14 | 116.21 | 111.86 | 118.37(-0.12) | 119.38(-0.07) | 119.42(-0.21) | 118.43 | 0.2 | | -8 | 12(-1.4) | -50 | [-3] | [-6] | [-5] | 3 | 70 | DT | -0.8 | OpenShort | | (2) | -5 | 7 | -27 | -20 | 0,53 | 49 | | 47 | Mar/31 | 13 | 116.21 | 111.86 | 118.52(-0.07) | 119.47(-0.02) | 119.67(-0.24) | 118.07 | 0.2 | | -8 | 13(-0.2) | -50 | [-2] | [-6] | [-18] | 13 | -32 | DT | -1.1 | OpenShort | | (-4) | -6 | -25 | -20 | -20 | -0.3,70 | 49 | | 48 | Mar/31 | 12 | 116.21 | 111.86 | 118.61(-0.01) | 119.5(0.19) | 119.96(0.01) | 119.25 | 0.3 | | -8 | 13(-0.1) | -50 | [-0] | [3] | [-12] | 49 | 62 | RG | -0.5 | Wait | | (-1) | 0 | -30 | 16 | -20 | 0.4,89 | 49 | | 49 | Mar/31 | 11 | 116.21 | 111.86 | 118.62(0.03) | 119.27(0.38) | 119.95(0.25) | 120.72 | 0.4 | | -8 | 13(0.4) | -25 | [1] | [11] | [6] | 85 | 208 | RG | 0.5 | Wait | | (1) | 6 | 2 | 28 | 6 | 1.4,100 | 49 | | 50 | Mar/31 | 10 | 116.21 | 111.86 | 118.59(0.05) | 118.82(0.27) | 119.65(0.26) | 120.64 | 0.4 | | -8 | 13(0.5) | -10 | [1] | [10] | [15] | 73 | 186 | RG | 0.7 | Wait | | (1) | 6 | 21 | 24 | 20 | 1.4,88 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|