|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.1950 One month high (close): $86.7100
SHY Daily Change: 0.06% Daily StdDev 0.14% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.0345
Latest Price : $86.62(0.06%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 86.54 | 86.62 | (-0) | 86.58(0.01) | (-0) | 86.61 | 0.4 | | 7 | 15(0.5) | 40 | [0] | [4] | [7] | 86 | 10 | UR | 1.2 | SmallShort | | (0) | 0 | 14 | 13 | 1 | 2,86 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.62(weak_daily_ema_10 0.01%)
|
| | | 2 | Apr/9 | 9 | 86.54 | 86.62 | (-0) | 86.57(0.01) | (0) | 86.59 | 0.3 | | 7 | 14(0.3) | 50 | [0] | [4] | [6] | 55 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 21 | -4 | 0 | 1.2,75 | 57 | | 3 | Apr/8 | 15 | 86.52 | 86.62 | (-0) | 86.57(0.01) | (-0) | 86.56 | 0.2 | | 7 | 14(0.8) | 30 | [0] | [4] | [-4] | 25 | 0 | CR | -0.8 | HoldShort? | | (0) | 0 | -7 | -8 | -6 | 0,75 | 66 | | 4 | Apr/8 | 14 | 86.52 | 86.62 | (-0) | 86.57(0) | (0) | 86.57 | 0.3 | | 7 | 13(-2.6) | 30 | [0] | [0] | [-3] | 48 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | -14 | 8 | 1 | 0.4,88 | 66 | | 5 | Apr/8 | 13 | 86.52 | 86.62 | 86.56(-0.01) | 86.56(0.01) | 86.58(0.01) | 86.59 | 0.4 | | 7 | 16(-5.2) | 10 | [-7] | [9] | [4] | 68 | 12 | UR | 0.3 | SmallShort | | (0) | 7 | 0 | 24 | 0 | 1,93 | 66 | | | | |
| 6 | Apr/8 | 12 | 86.52 | 86.62 | 86.56(-0) | 86.55(0.01) | 86.57(0.01) | 86.59 | 0.4 | | 7 | 21(-3.7) | 50 | [0] | [11] | [7] | 48 | 3 | UR | 0.5 | SmallShort | | (-7) | 7 | 7 | 28 | 1 | 0.5,85 | 66 | | 7 | Apr/8 | 11 | 86.52 | 86.62 | 86.57(-0.01) | 86.55(-0) | 86.56(0.01) | 86.58 | 0.3 | | 7 | 25(-2.9) | 10 | [-7] | [5] | [4] | 24 | 12 | UR | 0.4 | SmallShort | | (0) | 7 | 0 | 21 | 7 | 0.2,69 | 66 | | 8 | Apr/8 | 10 | 86.52 | 86.62 | 86.57(-0) | 86.55(-0) | 86.55(0.01) | 86.58 | 0.3 | | 7 | 28(-0.8) | 50 | [0] | [7] | [8] | -3 | 3 | UR | 0.6 | SmallShort | | (-7) | 7 | 21 | 8 | 0 | 0,47 | 66 | | 9 | Apr/8 | 9 | 86.52 | 86.62 | 86.57(-0) | 86.55(-0) | 86.55(-0) | 86.55 | 0.2 | | 7 | 29(0.3) | 35 | [0] | [0] | [-0] | -35 | 0 | UT | 0.2 | OpenLong? | | (0) | 0 | 0 | -1 | 0 | -0.6,30 | 66 | | 10 | Apr/7 | 15 | 86.5 | 86.63 | 86.58(5.26) | 86.54(-0.01) | 86.54(0.01) | 86.55 | 0.3 | | 7 | 28(-9903.9) | 50 | [3757] | [943] | [-0] | -38 | -5257 | UT | 0.2 | OpenLong? | | (-7) | 7 | 0 | -1 | -1 | -0.6,27 | 70 | | | | |
| 11 | Apr/7 | 14 | 86.5 | 86.63 | 86.58(-0) | 86.54(-0) | 86.54(0.01) | 86.55 | 0.3 | | 7 | 9932(-0.5) | 20 | [0] | [8] | [2] | -27 | 523 | UR | 0 | SmallShort | | (3971) | 7 | 7 | -8 | 6 | 0.2,18 | 70 | | 12 | Apr/7 | 13 | 86.5 | 86.63 | 82.26(-0.01) | 86.55(-0.01) | 86.54(-0) | 86.54 | 0.2 | | 7 | 9933(-0.6) | -30 | [-7] | [-5] | [2] | -32 | 530 | DP | 0 | OpenShort | | (-7) | 0 | 14 | -19 | 0 | 0.2,13 | 70 | | 13 | Apr/7 | 12 | 86.5 | 86.63 | 82.26(-0) | 86.55(-0) | 86.53(-0.01) | 86.52 | 0.1 | | 7 | 9933(-0.7) | -10 | [0] | [-7] | [-8] | -36 | 517 | DR | -0 | OpenShort | | (0) | -7 | -14 | -19 | -1 | 0.2,9 | 70 | | 14 | Apr/7 | 11 | 86.5 | 86.63 | 82.27(-0.01) | 86.56(-0.01) | 86.54(-0.01) | 86.54 | 0.2 | | 7 | 9934(-0.8) | -40 | [-7] | [-12] | [-1] | -4 | 527 | DT | 0 | OpenShort | | (-7) | -7 | 7 | -20 | -1 | 0.2,41 | 70 | | 15 | Apr/7 | 10 | 86.5 | 86.63 | 82.27(-0) | 86.57(-0.02) | 86.55(-0.01) | 86.53 | 0.2 | | 7 | 9935(-0.7) | 5 | [0] | [-14] | [3] | 24 | 517 | RG | -0 | Wait | | (0) | -7 | 14 | -10 | -1 | 0.2,69 | 70 | | | | |
| 16 | Apr/7 | 9 | 86.5 | 86.63 | 82.28(-0.01) | 86.59(-0.01) | 86.56(-0.02) | 86.51 | 0.1 | | 7 | 9935(-0.8) | -50 | [-7] | [-19] | [-16] | 22 | 515 | DT | -0 | OpenShort? | | (-7) | -14 | -43 | -11 | -2 | 0.2,67 | 70 | | 17 | Apr/6 | 15 | 86.48 | 86.63 | 82.28(-0) | 86.6(-0.01) | 86.56(0) | 86.56 | 0.4 | | 7 | 9936(-0.4) | 5 | [0] | [-4] | [-2] | 55 | 520 | DR | -0 | OpenShort? | | (-7) | 0 | -7 | 0 | -1 | 0.2,100 | 70 | | 18 | Apr/6 | 14 | 86.48 | 86.63 | 82.29(-0.01) | 86.61(-0.01) | 86.56(0) | 86.57 | 0.5 | | 7 | 9937(-0.4) | -30 | [-7] | [-6] | [2] | 55 | 530 | DP | -0 | OpenShort | | (0) | 0 | 7 | 0 | -1 | 0.2,100 | 70 | | 19 | Apr/6 | 13 | 86.48 | 86.63 | 82.29(-0) | 86.61(-0) | 86.58(-0.02) | 86.56 | 0.4 | | 7 | 9937(-0.5) | -15 | [0] | [-15] | [-7] | 55 | 515 | DR | -0 | OpenShort | | (0) | -14 | -21 | 0 | 0 | 0.2,100 | 70 | | 20 | Apr/6 | 12 | 86.48 | 86.63 | 82.29(-0) | 86.62(11.1) | 86.59(-0.03) | 86.59 | 0.6 | | 7 | 9938(-0.2) | 50 | [0] | [3942] | [-142] | 55 | 512 | CR | 0 | HoldShort | | (-7) | -21 | -7 | 0 | -20 | 0.2,100 | 70 | | | | |
| 21 | Apr/6 | 11 | 86.48 | 86.63 | 82.29(-0) | 77.96(-0.01) | 86.61(-0.02) | 86.6 | 0.6 | | 7 | 9938(0) | 50 | [0] | [-18] | [54] | 55 | 515 | RG | -0 | Wait | | (0) | -14 | 14 | 0 | 20 | 0.2,100 | 70 | | 22 | Apr/6 | 10 | 86.48 | 86.63 | 82.29(-0) | 77.97(-0.01) | 86.63(-0.02) | 86.58 | 0.5 | | 7 | 9938(-0.1) | 50 | [0] | [-18] | [54] | 55 | 515 | RG | -0 | Wait | | (0) | -14 | 7 | 0 | 20 | 0.2,100 | 70 | | 23 | Apr/6 | 9 | 86.48 | 86.63 | 82.3(-0.01) | 77.97(-0) | 86.65(-0.01) | 86.57 | 0.5 | | 7 | 9938(-0.2) | 25 | [-7] | [-9] | [38] | 55 | 527 | RG | -0 | Wait? | | (0) | -7 | -50 | 0 | 20 | 0.2,100 | 70 | | 24 | Apr/3 | 15 | 86.49 | 86.63 | 82.31(0.01) | 77.98(-0.01) | 86.66(0.01) | 86.63 | 0.7 | | 7 | 9938(0.2) | 50 | [7] | [6] | [45] | 55 | 513 | UT | -0 | OpenLong? | | (0) | 7 | -43 | 0 | 20 | 0.2,100 | 57 | | 25 | Apr/3 | 14 | 86.49 | 86.63 | 82.3(-0.01) | 77.99(0.01) | 86.65(25) | 86.68 | 1 | | 7 | 9938(-0.2) | 25 | [-7] | [17860] | [66] | 55 | 6790 | UR | 0 | SmallShort | | (7) | 17857 | 0 | 11 | 20 | 0.2,100 | 57 | | | | |
| 26 | Apr/3 | 13 | 86.49 | 86.63 | 82.3(0) | 77.99(0) | 69.32(0.02) | 86.68 | 1 | | 7 | 9938(-0.3) | 50 | [0] | [15] | [73] | 55 | 535 | UR | 0.9 | SmallShort | | (-7) | 14 | 0 | 19 | 20 | 0.2,100 | 57 | | 27 | Apr/3 | 12 | 86.49 | 86.63 | 82.3(-0) | 77.98(0.01) | 69.31(0.01) | 86.68 | 1 | | 7 | 9938(-0.4) | 50 | [0] | [12] | [98] | 55 | 533 | UR | 0.9 | SmallShort | | (0) | 7 | 36 | 63 | 20 | 0.2,100 | 57 | | 28 | Apr/3 | 11 | 86.49 | 86.63 | 82.31(-0.01) | 77.98(0.01) | 69.3(-0.01) | 86.64 | 0.8 | | 7 | 9939(-0.6) | 25 | [-7] | [-4] | [97] | 22 | 537 | RG | 0.9 | SmallShort | | (0) | -7 | 36 | 14 | 20 | 0.2,67 | 57 | | 29 | Apr/3 | 10 | 86.49 | 86.63 | 82.31(-0) | 77.98(0) | 69.31(-0.01) | 86.6 | 0.6 | | 7 | 9939(-0.8) | 50 | [0] | [-6] | [93] | -1 | 517 | RG | 0.9 | SmallShort | | (-7) | -7 | 0 | 4 | 20 | 0.2,44 | 57 | | 30 | Apr/3 | 9 | 86.49 | 86.63 | 82.32(-5.01) | 77.98(-10) | 69.32(-20) | 0 | -455.2 | | 7 | 9940(9914.6) | -40 | [-3579] | [-18751] | [-24150] | -134 | -9990 | DT | -3.7 | HoldShort? | | (-3764) | -14286 | -71429 | -39 | -20 | -4.4,26 | 57 | | | | |
| 31 | Apr/2 | 15 | 86.46 | 86.63 | 82.32(-0) | 77.98(0) | 69.32(0) | 86.63 | 0.8 | | 14 | 26(2.1) | 45 | [0] | [2] | [-5] | -19 | 0 | CR | -0.4 | HoldShort? | | (0) | 0 | -14 | 0 | 0 | -0.6,46 | 64 | | 32 | Apr/2 | 14 | 86.46 | 86.63 | 82.32(-0) | 86.64(0.01) | 69.32(0) | 86.65 | 0.9 | | 14 | 23(-0.1) | 50 | [0] | [6] | [1] | -13 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 7 | -6 | -0.2,42 | 64 | | 33 | Apr/2 | 13 | 86.46 | 86.63 | 86.66(-0.01) | 86.64(0) | 86.65(0.01) | 86.65 | 0.9 | | 14 | 24(0.1) | 15 | [-7] | [8] | [-1] | -17 | 12 | RG | 0 | Wait | | (-7) | 7 | -7 | 7 | 1 | -0.2,38 | 64 | | 34 | Apr/2 | 12 | 86.46 | 86.63 | 86.66(0) | 86.63(0.01) | 86.65(-0) | 86.66 | 1 | | 14 | 23(-0.6) | 50 | [0] | [6] | [6] | -20 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 14 | 7 | 0 | -0.2,35 | 64 | | 35 | Apr/2 | 11 | 86.46 | 86.63 | 86.66(-0) | 86.62(-0.01) | 86.64(0.01) | 86.64 | 0.9 | | 14 | 24(-0.4) | 50 | [0] | [6] | [1] | -35 | 3 | UR | 0 | SmallShort | | (0) | 7 | 0 | 4 | 6 | -0.6,30 | 64 | | | | |
| 36 | Apr/2 | 10 | 86.46 | 86.63 | 86.67(-0.01) | 86.63(-0.01) | 86.64(0.02) | 86.64 | 0.9 | | 14 | 24(0) | 25 | [-7] | [11] | [1] | -37 | 15 | UR | 0 | SmallShort | | (0) | 14 | 0 | 4 | 6 | -0.6,28 | 64 | | 37 | Apr/2 | 9 | 86.46 | 86.63 | 86.67(0) | 86.64(-0.01) | 86.63(0.01) | 86.64 | 0.9 | | 14 | 24(-0.2) | 50 | [0] | [6] | [2] | -42 | 3 | UR | 0.2 | SmallShort? | | (-7) | 7 | 0 | 11 | -1 | -0.8,28 | 64 | | 38 | Apr/1 | 15 | 86.44 | 86.6 | 86.68(-0.01) | 86.65(-0.01) | 86.62(0.01) | 86.64 | 0.9 | | 14 | 25(2) | 25 | [-7] | [5] | [0] | -46 | 12 | RG | 0.4 | Wait? | | (0) | 7 | -7 | 14 | 5 | -0.8,24 | 66 | | 39 | Apr/1 | 14 | 86.44 | 86.6 | 86.68(-0) | 86.66(-0.01) | 86.61(0.01) | 86.65 | 0.9 | | 14 | 23(-0.1) | 50 | [0] | [7] | [9] | -50 | 3 | UR | 0.8 | SmallShort | | (-7) | 7 | 21 | 13 | -1 | -0.6,15 | 66 | | 40 | Apr/1 | 13 | 86.44 | 86.6 | 86.68(-0) | 86.66(-0.02) | 86.6(-0.03) | 86.62 | 0.8 | | 14 | 23(-0.7) | 50 | [0] | [-25] | [4] | -74 | -18 | RG | 0.4 | Wait | | (0) | -21 | 14 | -3 | -1 | -1.1,4 | 66 | | | | |
| 41 | Apr/1 | 12 | 86.44 | 86.6 | 86.68(-0) | 86.68(-0.01) | 86.62(-0.03) | 86.6 | 0.7 | | 14 | 23(0.4) | 40 | [0] | [-22] | [-3] | -88 | -18 | DR | -0.4 | HoldShort | | (0) | -21 | 0 | -17 | -1 | -1.5,0 | 66 | | 42 | Apr/1 | 11 | 86.44 | 86.6 | 86.68(-0) | 86.69(-0.01) | 86.65(-0.03) | 86.6 | 0.7 | | 14 | 23(-0.2) | 35 | [0] | [-22] | [-8] | -88 | -18 | DR | -0.9 | HoldShort | | (0) | -21 | 0 | -43 | -7 | -1.5,0 | 66 | | 43 | Apr/1 | 10 | 86.44 | 86.6 | 86.68(-0) | 86.69(-0) | 86.68(-0.03) | 86.6 | 0.7 | | 14 | 23(-2.1) | 35 | [0] | [-18] | [-8] | -66 | -18 | DR | -1.5 | OpenShort | | (0) | -21 | 0 | -42 | -7 | -1.5,22 | 66 | | 44 | Apr/1 | 9 | 86.44 | 86.6 | 86.68(-0) | 86.7(-0.02) | 86.7(-0.03) | 86.6 | 0.7 | | 14 | 25(0.3) | 15 | [0] | [-25] | [-37] | -36 | -18 | DR | -1.7 | OpenShort? | | (0) | -21 | -93 | -38 | -2 | -1.4,49 | 66 | | 45 | Mar/31 | 15 | 86.41 | 86.56 | 86.68(0) | 86.71(-0.01) | 86.7(-0) | 86.71 | 1.2 | | 14 | 25(1.1) | 45 | [0] | [1] | [-4] | 40 | 0 | CR | -0.3 | HoldShort? | | (7) | 0 | -7 | -12 | 0 | 0.5,77 | 68 | | | | |
| 46 | Mar/31 | 14 | 86.41 | 86.56 | 86.68(0) | 86.72(0.01) | 86.7(0) | 86.72 | 1.3 | | 14 | 24(0.4) | 45 | [0] | [8] | [-8] | 59 | 0 | CR | -0.2 | HoldShort | | (0) | 0 | -21 | -4 | 0 | 0.7,91 | 68 | | 47 | Mar/31 | 13 | 86.41 | 86.56 | 86.68(0.01) | 86.72(-0) | 86.73(0.02) | 86.75 | 1.4 | | 14 | 24(0.8) | 50 | [7] | [20] | [6] | 77 | 5 | UT | 0.4 | HoldLong | | (7) | 14 | 14 | 4 | 1 | 1.2,97 | 68 | | 48 | Mar/31 | 12 | 86.41 | 86.56 | 86.68(-0) | 86.72(-0) | 86.72(0.02) | 86.73 | 1.3 | | 14 | 23(0.7) | 50 | [0] | [19] | [4] | 75 | 15 | UR | 0.2 | SmallShort | | (0) | 14 | 0 | 25 | 0 | 1.1,97 | 68 | | 49 | Mar/31 | 11 | 86.41 | 86.56 | 86.68(0) | 86.71(0.01) | 86.72(-0) | 86.73 | 1.3 | | 14 | 22(0.5) | 50 | [0] | [8] | [4] | 70 | 10 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 23 | 0 | 1.1,92 | 68 | | 50 | Mar/31 | 10 | 86.41 | 86.56 | 86.67(0.01) | 86.7(0.01) | 86.72(0) | 86.73 | 1.3 | | 14 | 22(0.3) | 50 | [7] | [10] | [8] | 65 | 0 | UT | 0.6 | OpenLong | | (0) | 0 | 14 | 22 | -5 | 1.2,85 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|