|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $215.4900 One month high (close): $305.8300
SBAC Daily Change: 1.13% Daily StdDev 4.17% SBAC EMA_5_Trend: 2.19% 10Minute StdDev: $11.8854
Latest Price : $305.83(1.13%) | Mon. Apr 13, 2020($8.2) Thu. Apr 9, 2020($9.7) Wed. Apr 8, 2020($7.6) Tue. Apr 7, 2020($3.3) Mon. Apr 6, 2020($5.5) Fri. Apr 3, 2020($4.1) Thu. Apr 2, 2020($7.1) Wed. Apr 1, 2020($6.3)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.9
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 9 | 265.22 | 278.12 | 283.79(0.57) | 288.05(0.95) | 295.69(1.65) | 308.15 | 2.1 | | 13 | 40(9.3) | 50 | [14] | [59] | [49] | 123 | 732 | UT | 1.5 | HoldLong? | | (17) | 40 | 75 | 10 | 20 | 2.9,100 | 73 | Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -1.04%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 288.05(hourly_sma_10 -6.52%) 283.79(hourly_sma_20 -7.91%) 278.12(daily_ema_10 -9.75%) 265.22(daily_ema_20 -13.93%)
Resistance Levels:
|
| | | 2 | Apr/8 | 15 | 262.92 | 273.7 | 282.17(0.48) | 285.33(0.72) | 290.89(1.34) | 300.58 | 2 | | 12 | 31(3.8) | 50 | [12] | [49] | [41] | 123 | 533 | UT | 1.5 | HoldLong? | | (14) | 32 | 61 | 19 | 20 | 2.9,100 | 65 | | 3 | Apr/8 | 14 | 262.92 | 273.7 | 280.83(0.54) | 283.3(0.48) | 287.04(1.01) | 294.5 | 1.7 | | 12 | 27(-0.9) | 50 | [13] | [39] | [37] | 118 | 258 | UT | 1.5 | CloseLong | | (12) | 24 | 55 | 25 | 20 | 2.7,100 | 65 | | 4 | Apr/8 | 13 | 262.92 | 273.7 | 279.33(0.46) | 281.95(0.17) | 284.17(0.77) | 289.14 | 1.4 | | 12 | 28(-2.8) | 50 | [11] | [29] | [26] | 92 | 135 | UT | 0.9 | HoldLong | | (14) | 19 | 32 | 22 | 20 | 1.9,94 | 65 | | 5 | Apr/8 | 12 | 262.92 | 273.7 | 278.05(0.39) | 281.95(0) | 282.01(0.57) | 286.06 | 1.2 | | 12 | 31(-2.2) | 50 | [9] | [21] | [18] | 65 | 88 | UT | 0.7 | OpenLong | | (13) | 14 | 20 | 13 | 20 | 1.4,80 | 65 | | | | |
| 6 | Apr/8 | 11 | 262.92 | 273.7 | 276.97(0.33) | 281.47(0.26) | 280.42(0.23) | 284.16 | 1.1 | | 12 | 33(-1.2) | 50 | [8] | [16] | [12] | 44 | 42 | UT | 0.6 | OpenLong | | (11) | 6 | 30 | 7 | 11 | 1.2,64 | 65 | | 7 | Apr/8 | 10 | 262.92 | 273.7 | 276.05(0.26) | 280.73(0.21) | 279.76(0.07) | 281.35 | 1 | | 12 | 34(-0.8) | 50 | [6] | [11] | [1] | 27 | -5 | UT | 0.2 | OpenLong | | (9) | 2 | 13 | -3 | -20 | 0.8,57 | 65 | | 8 | Apr/8 | 9 | 262.92 | 273.7 | 275.33(0.18) | 280.13(0.14) | 279.55(-0.07) | 280.14 | 0.9 | | 12 | 35(0) | 50 | [4] | [6] | [3] | 26 | 12 | UT | 0.1 | OpenLong? | | (7) | -2 | 19 | -8 | -20 | 0.7,58 | 65 | | 9 | Apr/7 | 15 | 261.2 | 267.77 | 274.84(0.12) | 279.75(0.03) | 279.73(-0.43) | 278.32 | 1 | | 6 | 35(-3.1) | 30 | [3] | [-7] | [-4] | 23 | -55 | DR | -0.2 | OpenShort? | | (5) | -10 | 2 | -11 | -20 | 0.5,60 | 54 | | 10 | Apr/7 | 14 | 261.2 | 267.77 | 274.5(0.07) | 279.67(0.05) | 280.94(-0.56) | 278.12 | 1 | | 6 | 38(0.3) | -10 | [2] | [-10] | [-16] | 36 | -45 | DR | -0.4 | OpenShort | | (4) | -14 | -29 | -11 | -20 | 0.6,71 | 54 | | | | |
| 11 | Apr/7 | 13 | 261.2 | 267.77 | 274.31(0.2) | 279.53(0.19) | 282.52(0.29) | 280.89 | 1.1 | | 6 | 38(0.7) | 50 | [5] | [13] | [-1] | 51 | 132 | CR | -0.3 | HoldShort | | (4) | 7 | 6 | -14 | -3 | 1,76 | 54 | | 12 | Apr/7 | 12 | 261.2 | 267.77 | 273.76(0.18) | 279.01(0.23) | 281.69(0.35) | 280.29 | 1.1 | | 6 | 37(0.8) | 45 | [5] | [15] | [-7] | 57 | 163 | CR | -0.2 | HoldShort | | (6) | 9 | -8 | -17 | -18 | 1,82 | 54 | | 13 | Apr/7 | 11 | 261.2 | 267.77 | 273.27(0.19) | 278.36(0.6) | 280.71(0.34) | 281.06 | 1.1 | | 6 | 36(1.4) | 30 | [5] | [20] | [-16] | 70 | 203 | CR | 0.1 | HoldShort | | (6) | 9 | -34 | -1 | -20 | 1.2,90 | 54 | | 14 | Apr/7 | 10 | 261.2 | 267.77 | 272.76(0.26) | 276.7(0.75) | 279.76(0.49) | 284.34 | 1.3 | | 6 | 35(3.5) | 50 | [7] | [26] | [-2] | 94 | 302 | CR | 0.8 | OpenShort | | (8) | 12 | -17 | 8 | 20 | 1.9,96 | 54 | | 15 | Apr/7 | 9 | 261.2 | 267.77 | 272.05(0.3) | 274.63(0.79) | 278.4(0.67) | 286.01 | 1.4 | | 6 | 31(5.9) | 50 | [8] | [31] | [44] | 108 | 399 | UT | 1.4 | HoldLong? | | (9) | 17 | 99 | 9 | 20 | 2.6,93 | 54 | | | | |
| 16 | Apr/6 | 15 | 261.24 | 264.42 | 271.22(0.27) | 272.48(0.41) | 276.55(0.08) | 276.77 | 0.9 | | 6 | 25(-1.8) | 50 | [7] | [14] | [6] | 73 | -8 | UT | 0.1 | OpenLong? | | (4) | 2 | 15 | -6 | 20 | 1.3,90 | 51 | | 17 | Apr/6 | 14 | 261.24 | 264.42 | 270.49(0.31) | 271.37(0.31) | 276.34(0.12) | 275.36 | 0.8 | | 6 | 27(-2.9) | 50 | [8] | [14] | [-1] | 70 | -55 | CR | -0.2 | HoldShort | | (8) | 3 | -10 | -6 | 20 | 1.1,92 | 51 | | 18 | Apr/6 | 13 | 261.24 | 264.42 | 269.67(0.35) | 270.54(0.22) | 276.01(0.87) | 276.32 | 0.9 | | 6 | 30(-2.3) | 50 | [9] | [32] | [4] | 80 | 139 | UT | 0.1 | HoldLong | | (10) | 22 | -13 | 4 | 20 | 1.3,97 | 51 | | 19 | Apr/6 | 12 | 261.24 | 264.42 | 268.74(0.39) | 269.94(0.23) | 273.64(1.03) | 277.56 | 1 | | 6 | 32(-1) | 50 | [10] | [36] | [17] | 90 | 219 | UT | 0.7 | HoldLong | | (12) | 26 | 9 | 16 | 20 | 1.6,100 | 51 | | 20 | Apr/6 | 11 | 261.24 | 264.42 | 267.71(0.39) | 269.33(0.09) | 270.86(0.92) | 276.74 | 0.9 | | 6 | 33(-0.8) | 50 | [10] | [31] | [24] | 89 | 206 | UT | 1 | HoldLong | | (12) | 23 | 11 | 36 | 20 | 1.6,99 | 51 | | | | |
| 21 | Apr/6 | 10 | 261.24 | 264.42 | 266.68(0.38) | 269.08(0.22) | 268.4(0.75) | 275.7 | 0.8 | | 6 | 34(-0.5) | 50 | [9] | [29] | [22] | 67 | 179 | UT | 1.3 | OpenLong | | (12) | 19 | 21 | 27 | 20 | 1.6,77 | 51 | | 22 | Apr/6 | 9 | 261.24 | 264.42 | 265.68(0.28) | 268.5(0.12) | 266.41(0.51) | 273.74 | 0.7 | | 6 | 35(0.8) | 50 | [7] | [21] | [46] | 41 | 176 | UT | 1.2 | OpenLong? | | (11) | 13 | 104 | 14 | 20 | 1.4,56 | 51 | | 23 | Apr/3 | 15 | 260.49 | 258.52 | 264.94(0.05) | 268.17(-0.24) | 265.06(-0.44) | 264.47 | 0.2 | | -1 | 34(0.6) | -10 | [1] | [-11] | [-2] | -20 | -151 | DR | -0.1 | OpenShort? | | (3) | -11 | 9 | -11 | -20 | -0.1,33 | 54 | | 24 | Apr/3 | 14 | 260.49 | 258.52 | 264.8(-0.13) | 268.83(-0.24) | 266.23(-0.59) | 263.66 | 0.2 | | -1 | 33(-0.8) | -50 | [-3] | [-16] | [-12] | -13 | -53 | DT | -0.4 | OpenShort | | (1) | -15 | -9 | -14 | -20 | -0.2,42 | 54 | | 25 | Apr/3 | 13 | 260.49 | 258.52 | 265.15(-0.12) | 269.47(-0.19) | 267.8(-0.73) | 264.44 | 0.2 | | -1 | 34(-0.7) | -50 | [-3] | [-19] | [-16] | -1 | -84 | DT | -0.6 | OpenShort | | (-4) | -18 | -14 | -20 | -20 | -0.1,52 | 54 | | | | |
| 26 | Apr/3 | 12 | 260.49 | 258.52 | 265.47(-0.06) | 269.97(0.14) | 269.76(-0.31) | 265.71 | 0.3 | | -1 | 35(-0.2) | -50 | [-2] | [-4] | [-19] | 14 | -7 | DT | -0.7 | OpenShort | | (-3) | -8 | -15 | -18 | -20 | 0,64 | 54 | | 27 | Apr/3 | 11 | 260.49 | 258.52 | 265.62(0.01) | 269.6(0.3) | 270.6(-0.25) | 267.02 | 0.4 | | -1 | 35(0) | -45 | [0] | [-0] | [-25] | 30 | -14 | DR | -0.6 | OpenShort | | (-1) | -6 | -36 | -18 | -20 | 0.2,75 | 54 | | 28 | Apr/3 | 10 | 260.49 | 258.52 | 265.59(0.08) | 268.8(0.47) | 271.29(-0.05) | 270.32 | 0.6 | | -1 | 35(0.5) | -20 | [2] | [8] | [-10] | 58 | 103 | CR | -0.2 | HoldShort | | (2) | -1 | -13 | -4 | -20 | 0.8,88 | 54 | | 29 | Apr/3 | 9 | 260.49 | 258.52 | 265.38(0.05) | 267.54(0.55) | 271.42(0.11) | 271.52 | 0.6 | | -1 | 34(0.6) | -15 | [1] | [12] | [-10] | 68 | 210 | CR | 0 | HoldShort? | | (3) | 3 | -29 | 0 | -9 | 1,93 | 54 | | 30 | Apr/2 | 15 | 261.35 | 255.15 | 265.26(0.08) | 266.08(0.68) | 271.14(0.35) | 274.22 | 0.7 | | -4 | 34(4.7) | 25 | [2] | [20] | [22] | 84 | 347 | UT | 0.5 | OpenLong? | | (3) | 9 | 47 | 6 | 20 | 1.5,96 | 49 | | | | |
| 31 | Apr/2 | 14 | 261.35 | 255.15 | 265.04(-0.15) | 264.28(0.54) | 270.18(0.58) | 269.92 | 0.4 | | -4 | 29(-2.9) | -35 | [-4] | [23] | [2] | 69 | 432 | UR | -0 | SmallShort | | (0) | 15 | -6 | 9 | 20 | 0.9,96 | 49 | | 32 | Apr/2 | 13 | 261.35 | 255.15 | 265.43(-0.09) | 262.85(0.43) | 268.61(0.86) | 270.45 | 0.5 | | -4 | 32(-1.5) | -5 | [-2] | [29] | [10] | 67 | 449 | UR | 0.3 | SmallShort | | (-5) | 22 | -6 | 18 | 20 | 0.8,97 | 49 | | 33 | Apr/2 | 12 | 261.35 | 255.15 | 265.68(-0.06) | 261.71(0.36) | 266.31(1) | 270.99 | 0.5 | | -4 | 34(-0.8) | 10 | [-2] | [32] | [23] | 65 | 462 | UR | 0.7 | SmallShort | | (-3) | 25 | 10 | 36 | 20 | 0.8,95 | 49 | | 34 | Apr/2 | 11 | 261.35 | 255.15 | 265.83(-0.04) | 260.77(-0.03) | 263.67(1.01) | 270.1 | 0.5 | | -4 | 34(-0.4) | 10 | [-1] | [27] | [28] | 41 | 409 | UR | 1 | SmallShort | | (-2) | 26 | 7 | 35 | 20 | 0.6,76 | 49 | | 35 | Apr/2 | 10 | 261.35 | 255.15 | 265.92(-0.06) | 260.84(-0.05) | 261.03(1.03) | 269.46 | 0.4 | | -4 | 35(-0.6) | 20 | [-2] | [27] | [53] | 12 | 399 | UR | 1.3 | SmallShort | | (-2) | 26 | 84 | 30 | 20 | 0.5,49 | 49 | | | | |
| 36 | Apr/2 | 9 | 261.35 | 255.15 | 266.09(-0.09) | 260.98(-0.25) | 258.38(0.5) | 262.04 | 0 | | -4 | 35(0.3) | 25 | [-2] | [11] | [21] | -43 | 35 | UR | 0.5 | SmallShort? | | (-6) | 13 | 36 | 15 | 20 | -0.6,22 | 49 | | 37 | Apr/1 | 15 | 262.37 | 252.01 | 266.32(-0.09) | 261.63(-0.28) | 257.1(-0.01) | 258.94 | -0.2 | | -11 | 35(3.7) | -45 | [-2] | [-5] | [5] | -65 | -206 | DP | 0.3 | OpenShort? | | (-5) | -0 | 13 | 10 | -12 | -1.1,13 | 50 | | 38 | Apr/1 | 14 | 262.37 | 252.01 | 266.56(-0.12) | 262.37(-0.32) | 257.12(-0.3) | 257.78 | -0.2 | | -11 | 31(1.3) | -50 | [-3] | [-13] | [0] | -77 | -290 | DT | 0.1 | OpenShort | | (-4) | -8 | 10 | 8 | -20 | -1.3,6 | 50 | | 39 | Apr/1 | 13 | 262.37 | 252.01 | 266.88(-0.1) | 263.21(-0.46) | 257.88(-1.06) | 256.94 | -0.3 | | -11 | 30(1.6) | -50 | [-3] | [-35] | [-4] | -87 | -511 | DT | -0.1 | OpenShort | | (-4) | -27 | 9 | -5 | -20 | -1.6,3 | 50 | | 40 | Apr/1 | 12 | 262.37 | 252.01 | 267.14(-0.07) | 264.43(-0.51) | 260.64(-1.11) | 256.17 | -0.3 | | -11 | 28(1.3) | -50 | [-2] | [-36] | [-10] | -94 | -588 | DT | -0.7 | OpenShort | | (-4) | -28 | 6 | -18 | -20 | -1.8,1 | 50 | | | | |
| 41 | Apr/1 | 11 | 262.37 | 252.01 | 267.32(-0.02) | 265.8(-0.82) | 263.58(-0.97) | 255.66 | -0.3 | | -11 | 27(0.4) | -50 | [-1] | [-36] | [-27] | -100 | -632 | DT | -1.4 | CloseShort | | (-2) | -25 | -39 | -39 | -20 | -2,0 | 50 | | 42 | Apr/1 | 10 | 262.37 | 252.01 | 267.36(0.05) | 268.01(-0.6) | 266.16(-0.55) | 259.04 | -0.2 | | -11 | 27(-1.1) | -50 | [1] | [-22] | [-23] | -71 | -471 | DR | -1.3 | OpenShort | | (2) | -14 | -29 | -29 | -20 | -1.5,17 | 50 | | 43 | Apr/1 | 9 | 262.37 | 252.01 | 267.22(0.05) | 269.64(-0.46) | 267.63(-0.34) | 261.6 | -0 | | -11 | 28(-0.8) | -50 | [1] | [-15] | [-45] | -40 | -328 | DR | -1 | OpenShort? | | (3) | -9 | -100 | -15 | -20 | -1,35 | 50 | | 44 | Mar/31 | 15 | 264.31 | 252.12 | 267.09(0.12) | 270.88(-0.05) | 268.55(0.12) | 270.73 | 0.3 | | -10 | 29(0.9) | -25 | [3] | [3] | [1] | 17 | 63 | RG | 0.4 | Wait? | | (7) | 3 | -1 | 5 | 6 | 0.6,52 | 50 | | 45 | Mar/31 | 14 | 264.31 | 252.12 | 266.77(0.17) | 271.01(-0.07) | 268.23(0.08) | 270.87 | 0.3 | | -10 | 28(-0.1) | -20 | [4] | [2] | [10] | 17 | 22 | RG | 0.4 | Wait | | (4) | 2 | 26 | 2 | 9 | 0.7,49 | 50 | | | | |
| 46 | Mar/31 | 13 | 264.31 | 252.12 | 266.31(0.26) | 271.19(0.07) | 268.02(-0.68) | 268.56 | 0.2 | | -10 | 28(-2.2) | -25 | [7] | [-15] | [-0] | 5 | -290 | RG | 0.1 | Wait | | (4) | -17 | 24 | -11 | -20 | 0.4,45 | 50 | | 47 | Mar/31 | 12 | 264.31 | 252.12 | 265.63(0.26) | 271.01(0.1) | 269.85(-0.66) | 266.39 | 0.1 | | -10 | 30(-2.7) | -45 | [7] | [-14] | [-13] | 1 | -333 | DR | -0.5 | OpenShort | | (7) | -17 | 2 | -19 | -20 | 0.1,48 | 50 | | 48 | Mar/31 | 11 | 264.31 | 252.12 | 264.94(0.23) | 270.74(0.07) | 271.65(-0.58) | 266.18 | 0.1 | | -10 | 33(-1.8) | -50 | [6] | [-13] | [-21] | 11 | -272 | DR | -0.8 | OpenShort | | (8) | -15 | -33 | 4 | -20 | 0.2,56 | 50 | | 49 | Mar/31 | 10 | 264.31 | 252.12 | 264.33(0.33) | 270.54(0.26) | 273.22(-0.21) | 269.13 | 0.2 | | -10 | 35(-1.9) | -30 | [8] | [-0] | [-7] | 39 | -149 | DR | -0.5 | OpenShort | | (9) | -5 | -8 | 13 | -20 | 0.6,74 | 50 | | 50 | Mar/31 | 9 | 264.31 | 252.12 | 263.45(0.27) | 269.85(0.37) | 273.79(-0.21) | 269.83 | 0.3 | | -10 | 36(-0.1) | -50 | [7] | [1] | [-31] | 58 | -39 | CR | -0.5 | HoldShort? | | (11) | -5 | -85 | 19 | -20 | 0.8,88 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|