|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $66.5500 One month high (close): $80.3900
PGR Daily Change: 3.32% Daily StdDev 3.44% PGR EMA_5_Trend: 1.01% 10Minute StdDev: $0
Latest Price : $80.39(3.32%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 73.88 | 75.92 | 77.94(0.25) | 78.74(0.22) | 79.51(0.05) | 79.62 | 1.5 | | 10 | 31(-0.8) | 50 | [7] | [9] | [2] | 82 | 1 | UT | 0.1 | HoldLong | | (5) | 2 | -1 | -2 | 20 | 1.4,97 | 70 | Sample size 49 Avg positive next hour return: 0.34%(41%) Avg negative next hour return: -0.38%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.74(hourly_sma_10 -1.11%) 77.94(hourly_sma_20 -2.11%) 75.92(daily_ema_10 -4.65%) 73.88(daily_ema_20 -7.21%)
Resistance Levels:
|
| | | 2 | Apr/9 | 13 | 73.88 | 75.92 | 77.75(0.3) | 78.57(0.43) | 79.47(0.5) | 79.64 | 1.5 | | 10 | 31(-1.4) | 50 | [9] | [25] | [4] | 85 | 78 | UT | 0.1 | HoldLong | | (8) | 15 | 13 | -4 | 1 | 1.6,95 | 70 | | 3 | Apr/9 | 12 | 73.88 | 75.92 | 77.51(0.27) | 78.23(0.49) | 79.08(0.5) | 79.31 | 1.4 | | 10 | 33(-1.1) | 50 | [8] | [26] | [-1] | 80 | 97 | CR | 0.2 | OpenShort | | (10) | 15 | -1 | -3 | -1 | 1.4,95 | 70 | | 4 | Apr/9 | 11 | 73.88 | 75.92 | 77.3(0.29) | 77.85(0.36) | 78.69(0.48) | 79.34 | 1.4 | | 10 | 34(-0.2) | 50 | [8] | [24] | [2] | 87 | 105 | UT | 0.5 | HoldLong | | (10) | 14 | -13 | 10 | 20 | 1.6,97 | 70 | | 5 | Apr/9 | 10 | 73.88 | 75.92 | 77.08(0.32) | 77.57(0.31) | 78.31(0.45) | 79.66 | 1.5 | | 10 | 34(1.3) | 50 | [9] | [22] | [16] | 97 | 140 | UT | 1 | OpenLong | | (10) | 13 | 11 | 14 | 20 | 2,97 | 70 | | | | |
| 6 | Apr/9 | 9 | 73.88 | 75.92 | 76.84(0.26) | 77.33(0.21) | 77.96(0.38) | 79.39 | 1.4 | | 10 | 33(3) | 50 | [8] | [18] | [36] | 90 | 175 | UT | 1.1 | OpenLong? | | (10) | 11 | 69 | 9 | 20 | 2,90 | 70 | | 7 | Apr/8 | 15 | 73.33 | 75.41 | 76.64(0.08) | 77.33(-0) | 77.67(0.37) | 77.7 | 1.2 | | 8 | 30(-1.8) | 50 | [2] | [14] | [8] | 57 | 153 | UT | 0 | OpenLong? | | (4) | 11 | 14 | -3 | 20 | 0.9,84 | 70 | | 8 | Apr/8 | 14 | 73.33 | 75.41 | 76.58(0.1) | 77.17(-0.07) | 77.39(0.49) | 77.37 | 1.1 | | 8 | 32(0.2) | 50 | [3] | [17] | [2] | 54 | 122 | UT | -0 | OpenLong | | (2) | 14 | -3 | 3 | 20 | 0.7,86 | 70 | | 9 | Apr/8 | 13 | 73.33 | 75.41 | 76.51(0.15) | 77.22(0.01) | 77.01(0.24) | 77.45 | 1.2 | | 8 | 31(-0.3) | 50 | [4] | [11] | [-1] | 64 | 35 | CR | 0.4 | HoldShort | | (3) | 7 | -17 | 23 | 16 | 0.8,94 | 70 | | 10 | Apr/8 | 12 | 73.33 | 75.41 | 76.4(0.16) | 77.21(0.08) | 76.82(0.15) | 77.88 | 1.3 | | 8 | 32(1.1) | 50 | [5] | [9] | [7] | 65 | 76 | UT | 0.9 | OpenLong | | (6) | 4 | -3 | 26 | 20 | 1.3,82 | 70 | | | | |
| 11 | Apr/8 | 11 | 73.33 | 75.41 | 76.28(0.17) | 77.15(0.29) | 76.7(0.04) | 77.94 | 1.3 | | 8 | 31(1.7) | 50 | [5] | [9] | [24] | 45 | 71 | UT | 1.1 | OpenLong | | (5) | 1 | 68 | 3 | 14 | 1.5,57 | 70 | | 12 | Apr/8 | 10 | 73.33 | 75.41 | 76.15(0.03) | 76.92(0.16) | 76.67(-0.37) | 76.29 | 0.8 | | 8 | 29(-0.1) | 40 | [1] | [-6] | [-1] | -6 | -94 | DR | -0.4 | OpenShort | | (2) | -11 | 33 | -25 | -20 | 0.1,42 | 70 | | 13 | Apr/8 | 9 | 73.33 | 75.41 | 76.13(-0.04) | 76.8(0.07) | 76.95(-0.62) | 75.5 | 0.6 | | 8 | 29(0.3) | -15 | [-1] | [-15] | [-30] | -12 | -184 | DT | -1.4 | OpenShort? | | (-0) | -18 | -41 | -34 | -20 | -0.6,53 | 70 | | 14 | Apr/7 | 15 | 73.16 | 74.65 | 76.16(0.03) | 76.75(0.21) | 77.43(-0.22) | 76.5 | 0.9 | | 4 | 29(0.1) | -10 | [1] | [-1] | [-20] | 35 | -39 | DR | -0.9 | OpenShort? | | (1) | -6 | -32 | -21 | -20 | 0.3,77 | 56 | | 15 | Apr/7 | 14 | 73.16 | 74.65 | 76.14(0.09) | 76.59(0.32) | 77.6(0.01) | 77.29 | 1.2 | | 4 | 29(1) | 15 | [3] | [7] | [-9] | 69 | 71 | CR | -0.3 | HoldShort | | (3) | 0 | -19 | -15 | -4 | 1.1,91 | 56 | | | | |
| 16 | Apr/7 | 13 | 73.16 | 74.65 | 76.07(0.18) | 76.34(0.3) | 77.59(0.53) | 77.76 | 1.3 | | 4 | 28(1.5) | 50 | [5] | [23] | [6] | 90 | 176 | UT | 0.2 | OpenLong | | (4) | 16 | 1 | -2 | 20 | 1.7,97 | 56 | | 17 | Apr/7 | 12 | 73.16 | 74.65 | 75.93(0.14) | 76.11(0.16) | 77.18(0.71) | 77.73 | 1.3 | | 4 | 26(2.7) | 50 | [4] | [26] | [8] | 98 | 275 | UT | 0.6 | OpenLong | | (6) | 21 | -6 | 7 | 20 | 2,98 | 56 | | 18 | Apr/7 | 11 | 73.16 | 74.65 | 75.82(0.14) | 75.99(0.26) | 76.64(0.75) | 77.87 | 1.3 | | 4 | 23(4.1) | 50 | [4] | [29] | [24] | 113 | 314 | UT | 1.5 | HoldLong | | (5) | 22 | 21 | 41 | 20 | 2.5,100 | 56 | | 19 | Apr/7 | 10 | 73.16 | 74.65 | 75.71(0.14) | 75.79(0.28) | 76.07(0.64) | 77.35 | 1.2 | | 4 | 19(2.9) | 50 | [4] | [26] | [16] | 95 | 239 | UT | 1.9 | OpenLong | | (4) | 19 | 4 | 49 | 20 | 2.4,85 | 56 | | 20 | Apr/7 | 9 | 73.16 | 74.65 | 75.6(0.18) | 75.58(0.23) | 75.59(0.65) | 77.24 | 1.1 | | 4 | 16(2.6) | 50 | [5] | [26] | [37] | 76 | 204 | UT | 2.9 | OpenLong? | | (5) | 19 | 63 | 41 | 20 | 2.8,56 | 56 | | | | |
| 21 | Apr/6 | 15 | 73.23 | 74.03 | 75.47(0.16) | 75.41(0.04) | 75.1(0.07) | 75.72 | 0.7 | | 4 | 14(-4.8) | 50 | [5] | [7] | [13] | -10 | -103 | UT | 1.3 | OpenLong? | | (3) | 2 | 29 | 8 | 19 | 0.5,28 | 48 | | 22 | Apr/6 | 14 | 73.23 | 74.03 | 75.35(0.2) | 75.38(-0.11) | 75.05(-0.38) | 75.02 | 0.5 | | 4 | 19(-9.4) | 40 | [6] | [-8] | [-4] | -51 | -313 | DR | -0 | OpenShort | | (4) | -11 | -0 | -16 | -11 | -0.5,12 | 48 | | 23 | Apr/6 | 13 | 73.23 | 74.03 | 75.2(0.21) | 75.46(-0.15) | 75.34(-0.23) | 75.03 | 0.5 | | 4 | 28(-6.8) | 45 | [6] | [-5] | [-4] | -48 | -267 | DR | -0.3 | OpenShort | | (7) | -7 | 4 | -29 | -8 | -0.2,7 | 48 | | 24 | Apr/6 | 12 | 73.23 | 74.03 | 75.04(0.19) | 75.57(-0.16) | 75.51(-0.08) | 74.94 | 0.5 | | 4 | 35(-4.4) | 40 | [6] | [-0] | [-6] | -34 | -204 | DR | -0.5 | OpenShort | | (7) | -2 | 6 | -35 | -20 | -0.1,19 | 48 | | 25 | Apr/6 | 11 | 73.23 | 74.03 | 74.9(0.17) | 75.69(-0.14) | 75.57(-0.19) | 74.8 | 0.4 | | 4 | 39(-3.2) | 15 | [5] | [-3] | [-17] | -4 | -210 | DR | -0.6 | OpenShort | | (6) | -6 | -27 | -21 | -20 | -0.1,49 | 48 | | | | |
| 26 | Apr/6 | 10 | 73.23 | 74.03 | 74.77(0.19) | 75.79(0.06) | 75.57(0) | 75.46 | 0.6 | | 4 | 42(-1.8) | 15 | [6] | [5] | [-17] | 39 | -84 | CR | -0.2 | HoldShort | | (7) | 0 | -41 | -3 | -20 | 0.5,76 | 48 | | 27 | Apr/6 | 9 | 73.23 | 74.03 | 74.63(0.29) | 75.75(0.13) | 75.72(0.18) | 76.45 | 0.9 | | 4 | 44(-0.9) | 50 | [8] | [12] | [11] | 71 | 15 | UT | 0.5 | OpenLong? | | (9) | 5 | 22 | 4 | 20 | 1.2,91 | 48 | | 28 | Apr/3 | 15 | 73.17 | 73.14 | 74.41(0.25) | 75.65(0.03) | 75.59(-0.05) | 75.92 | 0.7 | | 0 | 45(2.4) | 50 | [7] | [3] | [11] | 59 | -44 | UT | 0.2 | OpenLong? | | (8) | -2 | 29 | -1 | 17 | 0.9,86 | 54 | | 29 | Apr/3 | 14 | 73.17 | 73.14 | 74.22(0.05) | 75.63(0.01) | 75.63(-0.23) | 75.23 | 0.5 | | 0 | 43(0.4) | -20 | [2] | [-4] | [-8] | 48 | 39 | DR | -0.2 | OpenShort | | (7) | -7 | -12 | -9 | -20 | 0.6,83 | 54 | | 30 | Apr/3 | 13 | 73.17 | 73.14 | 74.18(0.04) | 75.62(0.12) | 75.81(-0.08) | 75.52 | 0.6 | | 0 | 42(0.5) | -10 | [1] | [2] | [-4] | 58 | 123 | CR | -0.2 | HoldShort | | (3) | -2 | 2 | -8 | -20 | 0.8,88 | 54 | | | | |
| 31 | Apr/3 | 12 | 73.17 | 73.14 | 74.15(0.05) | 75.53(0.28) | 75.87(0.13) | 75.47 | 0.6 | | 0 | 42(0.6) | -15 | [2] | [10] | [-10] | 62 | 161 | CR | -0.3 | HoldShort | | (1) | 4 | -14 | -6 | -20 | 0.8,92 | 54 | | 32 | Apr/3 | 11 | 73.17 | 73.14 | 74.12(0.05) | 75.32(0.51) | 75.77(0.07) | 75.8 | 0.7 | | 0 | 41(0.7) | -10 | [2] | [12] | [-10] | 75 | 198 | CR | 0 | HoldShort | | (2) | 2 | -13 | -0 | -20 | 1.1,97 | 54 | | 33 | Apr/3 | 10 | 73.17 | 73.14 | 74.08(0.07) | 74.94(0.57) | 75.72(0.11) | 76.11 | 0.8 | | 0 | 40(1.4) | 0 | [2] | [14] | [0] | 83 | 232 | RG | 0.3 | Wait | | (2) | 3 | -1 | 7 | -9 | 1.3,100 | 54 | | 34 | Apr/3 | 9 | 73.17 | 73.14 | 74.03(0.11) | 74.51(0.54) | 75.63(0.25) | 76.13 | 0.8 | | 0 | 39(1.9) | 25 | [3] | [18] | [7] | 79 | 236 | UT | 0.3 | OpenLong? | | (3) | 7 | 12 | 1 | 20 | 1.4,94 | 54 | | 35 | Apr/2 | 15 | 73.35 | 72.38 | 73.95(0.08) | 74.11(0.48) | 75.44(0.34) | 75.84 | 0.6 | | -2 | 37(3.8) | 35 | [2] | [20] | [17] | 76 | 266 | UT | 0.3 | OpenLong? | | (3) | 10 | 36 | -0 | 20 | 1.3,93 | 48 | | | | |
| 36 | Apr/2 | 14 | 73.35 | 72.38 | 73.89(-0.06) | 73.75(0.32) | 75.18(0.42) | 74.99 | 0.4 | | -2 | 33(-1.2) | -20 | [-2] | [19] | [-4] | 63 | 302 | RG | -0.1 | Wait | | (0) | 12 | -22 | 4 | 20 | 0.8,93 | 48 | | 37 | Apr/2 | 13 | 73.35 | 72.38 | 73.94(0.06) | 73.51(0.46) | 74.87(0.97) | 75.53 | 0.5 | | -2 | 35(0.9) | 35 | [2] | [38] | [9] | 77 | 391 | UT | 0.5 | HoldLong | | (-0) | 28 | -7 | 23 | 20 | 1.1,99 | 48 | | 38 | Apr/2 | 12 | 73.35 | 72.38 | 73.9(0.08) | 73.17(0.48) | 74.15(1.04) | 75.69 | 0.6 | | -2 | 34(1.3) | 40 | [2] | [41] | [25] | 77 | 408 | UT | 1.1 | OpenLong | | (2) | 30 | 23 | 40 | 20 | 1.3,94 | 48 | | 39 | Apr/2 | 11 | 73.35 | 72.38 | 73.84(0.03) | 72.82(0.11) | 73.39(0.84) | 75.15 | 0.4 | | -2 | 32(0.5) | 35 | [1] | [29] | [32] | 51 | 345 | UT | 1.3 | OpenLong | | (1) | 24 | 25 | 46 | 20 | 1,76 | 48 | | 40 | Apr/2 | 10 | 73.35 | 72.38 | 73.82(0.03) | 72.74(-0.04) | 72.78(0.63) | 74.56 | 0.3 | | -2 | 32(0.2) | 35 | [1] | [21] | [37] | 9 | 217 | UT | 1.4 | OpenLong | | (-0) | 18 | 49 | 34 | 20 | 0.6,44 | 48 | | | | |
| 41 | Apr/2 | 9 | 73.35 | 72.38 | 73.8(-0.02) | 72.77(-0.19) | 72.32(0.23) | 73.43 | 0 | | -2 | 32(0) | 40 | [-1] | [7] | [33] | -42 | 23 | UR | 0.9 | SmallShort? | | (-2) | 7 | 65 | 15 | 20 | -0.3,16 | 48 | | 42 | Apr/1 | 15 | 73.49 | 71.43 | 73.82(-0.12) | 72.91(-0.44) | 72.15(-0.06) | 71.95 | -0.4 | | -8 | 32(3.5) | -50 | [-4] | [-9] | [1] | -87 | -152 | DP | -0.2 | OpenShort? | | (-4) | -2 | 3 | -1 | 1 | -1.5,1 | 55 | | 43 | Apr/1 | 14 | 73.49 | 71.43 | 73.91(-0.12) | 73.23(-0.44) | 72.19(-0.08) | 71.87 | -0.4 | | -8 | 28(2.2) | -50 | [-4] | [-10] | [-8] | -92 | -185 | DT | -0.3 | OpenShort | | (-4) | -2 | -10 | -4 | -20 | -1.7,1 | 55 | | 44 | Apr/1 | 13 | 73.49 | 71.43 | 74(-0.02) | 73.55(-0.33) | 72.25(-0.61) | 72.1 | -0.3 | | -8 | 26(0.5) | -50 | [-1] | [-24] | [-8] | -88 | -384 | DT | -0.1 | HoldShort | | (-4) | -18 | -8 | -2 | -20 | -1.7,5 | 55 | | 45 | Apr/1 | 12 | 73.49 | 71.43 | 74.01(-0.02) | 73.79(-0.33) | 72.7(-0.71) | 72.28 | -0.3 | | -8 | 25(0.3) | -50 | [-1] | [-27] | [-12] | -84 | -379 | DT | -0.4 | HoldShort | | (-0) | -21 | -13 | -8 | -20 | -1.6,6 | 55 | | | | |
| 46 | Apr/1 | 11 | 73.49 | 71.43 | 74.01(0) | 74.03(-0.44) | 73.22(-0.61) | 72.58 | -0.2 | | -8 | 25(-0.2) | -50 | [0] | [-25] | [-3] | -79 | -333 | DR | -0.6 | HoldShort | | (0) | -18 | 19 | -31 | -20 | -1.3,4 | 55 | | 47 | Apr/1 | 10 | 73.49 | 71.43 | 74.02(-0.04) | 74.36(-0.34) | 73.67(-0.81) | 72.15 | -0.3 | | -8 | 25(1.2) | -50 | [-1] | [-30] | [-18] | -82 | -402 | DT | -1.4 | OpenShort | | (-1) | -24 | 1 | -41 | -20 | -1.7,11 | 55 | | 48 | Apr/1 | 9 | 73.49 | 71.43 | 74.05(-0.03) | 74.62(-0.32) | 74.27(-0.78) | 72.13 | -0.3 | | -8 | 24(0.9) | -50 | [-1] | [-29] | [-48] | -60 | -415 | DT | -2 | OpenShort? | | (-1) | -23 | -94 | -20 | -20 | -1.8,35 | 55 | | 49 | Mar/31 | 15 | 73.89 | 71.39 | 74.08(0.1) | 74.86(-0.04) | 74.86(-0.04) | 74.34 | 0.1 | | -9 | 23(-0.4) | -45 | [3] | [-2] | [-10] | 14 | -65 | DR | -0.5 | OpenShort? | | (4) | -1 | -24 | 5 | -20 | 0.3,56 | 50 | | 50 | Mar/31 | 14 | 73.89 | 71.39 | 74.01(0.03) | 74.89(0.1) | 74.89(0.06) | 74.91 | 0.2 | | -9 | 24(0.2) | -45 | [1] | [2] | [2] | 42 | 104 | RG | 0 | Wait | | (4) | 2 | 4 | 14 | -20 | 0.9,69 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|