|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $260.9050 One month high (close): $393.2900
ORLY Daily Change: 0.85% Daily StdDev 4.59% ORLY EMA_5_Trend: 2.44% 10Minute StdDev: $0
Latest Price : $342.38(0.85%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 308.57 | 317.67 | 340.63(0.27) | 344.78(0.27) | 345.86(-0.2) | 346.28 | 1.5 | | 6 | 24(-1.6) | 35 | [6] | [2] | [-8] | 44 | -90 | CR | 0.1 | HoldShort | | (6) | -4 | -17 | -4 | -20 | 0.9,71 | 72 | Sample size 32 Avg positive next hour return: 0.89%(53%) Avg negative next hour return: -7.35%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 344.78(hourly_sma_10 -0.43%) 340.63(hourly_sma_20 -1.63%) 317.67(daily_ema_10 -8.26%) 308.57(daily_ema_20 -10.89%)
Resistance Levels:
|
| | | 2 | Apr/9 | 9 | 308.57 | 317.67 | 339.71(0.31) | 343.85(0.36) | 346.55(-0.06) | 348.51 | 1.6 | | 6 | 26(-5.1) | 50 | [7] | [6] | [20] | 55 | -4 | UT | 0.3 | OpenLong? | | (9) | -1 | 56 | -3 | 19 | 1.3,72 | 72 | | 3 | Apr/8 | 15 | 307.67 | 315.68 | 338.65(0.37) | 342.62(0.1) | 346.74(-0.07) | 341.36 | 1.2 | | 4 | 31(-11.8) | 35 | [8] | [4] | [-18] | 25 | -236 | CR | -0.7 | HoldShort? | | (6) | -2 | -34 | -15 | -20 | 0.3,67 | 61 | | 4 | Apr/8 | 14 | 307.67 | 315.68 | 337.39(0.77) | 342.29(0.28) | 346.97(0.41) | 345.79 | 1.4 | | 4 | 43(-10.4) | 50 | [17] | [18] | [-4] | 55 | -293 | CR | -0.1 | HoldShort | | (12) | 9 | -12 | -3 | 13 | 0.7,87 | 61 | | 5 | Apr/8 | 13 | 307.67 | 315.68 | 334.82(0.84) | 341.35(0.29) | 345.54(0.54) | 347.39 | 1.4 | | 4 | 53(-6.9) | 50 | [18] | [22] | [-0] | 65 | -193 | UT | 0.1 | OpenLong | | (22) | 12 | -18 | 4 | 20 | 0.8,95 | 61 | | | | |
| 6 | Apr/8 | 12 | 307.67 | 315.68 | 332.03(0.88) | 340.37(0.12) | 343.69(0.74) | 349.69 | 1.5 | | 4 | 60(-3.6) | 50 | [19] | [24] | [15] | 69 | -35 | UT | 0.4 | OpenLong | | (25) | 16 | 2 | 7 | 20 | 1,94 | 61 | | 7 | Apr/8 | 11 | 307.67 | 315.68 | 329.15(0.84) | 339.97(0.47) | 341.15(0.78) | 349.49 | 1.5 | | 4 | 64(-1.4) | 50 | [18] | [29] | [27] | 64 | 96 | UT | 0.5 | OpenLong | | (25) | 17 | 55 | 4 | 20 | 1.1,86 | 61 | | 8 | Apr/8 | 10 | 307.67 | 315.68 | 326.4(0.7) | 338.37(0.28) | 338.5(0.26) | 342.48 | 1.2 | | 4 | 65(-1.2) | 50 | [15] | [15] | [12] | 54 | -27 | UT | 0.2 | OpenLong | | (21) | 6 | 30 | -1 | 20 | 0.9,81 | 61 | | 9 | Apr/8 | 9 | 307.67 | 315.68 | 324.14(0.61) | 337.43(0.1) | 337.61(0.13) | 338.65 | 1.1 | | 4 | 66(-0.7) | 50 | [13] | [9] | [1] | 47 | -19 | UT | 0.1 | OpenLong? | | (18) | 3 | 4 | -3 | 4 | 0.8,77 | 61 | | 10 | Apr/7 | 15 | 308.89 | 311.53 | 322.18(0.57) | 337.09(0.18) | 337.16(0.03) | 338.14 | 0.9 | | 1 | 67(9.4) | 45 | [12] | [9] | [1] | 51 | 46 | UT | 0.1 | OpenLong? | | (17) | 1 | 9 | -4 | -16 | 0.8,81 | 60 | | | | |
| 11 | Apr/7 | 14 | 308.89 | 311.53 | 320.34(0.54) | 336.48(0.27) | 337.06(-0.51) | 337 | 0.9 | | 1 | 58(-0.3) | 40 | [12] | [-2] | [-2] | 57 | -23 | DR | -0 | OpenShort | | (16) | -11 | 6 | -4 | -20 | 0.9,84 | 60 | | 12 | Apr/7 | 13 | 308.89 | 311.53 | 318.61(0.6) | 335.57(0.27) | 338.78(0.16) | 336.26 | 0.8 | | 1 | 58(0.4) | 40 | [13] | [13] | [-9] | 57 | 96 | CR | -0.1 | HoldShort | | (15) | 4 | -14 | -7 | -20 | 0.9,84 | 60 | | 13 | Apr/7 | 12 | 308.89 | 311.53 | 316.71(0.59) | 334.67(0.66) | 338.23(0.29) | 337.99 | 0.9 | | 1 | 57(1.2) | 45 | [13] | [20] | [-3] | 63 | 250 | CR | -0 | HoldShort | | (18) | 6 | 13 | -11 | -20 | 1.1,85 | 60 | | 14 | Apr/7 | 11 | 308.89 | 311.53 | 314.85(0.58) | 332.48(1.28) | 337.26(0.07) | 336.42 | 0.8 | | 1 | 56(1.2) | 25 | [13] | [22] | [-18] | 69 | 236 | CR | -0 | HoldShort | | (16) | 2 | -10 | -6 | -20 | 1.2,89 | 60 | | 15 | Apr/7 | 10 | 308.89 | 311.53 | 313.04(0.65) | 328.29(1.42) | 337.02(0.34) | 337.62 | 0.9 | | 1 | 55(2) | 15 | [14] | [29] | [-28] | 79 | 329 | CR | 0 | OpenShort | | (17) | 7 | -62 | -4 | -20 | 1.4,94 | 60 | | | | |
| 16 | Apr/7 | 9 | 308.89 | 311.53 | 311.03(0.78) | 323.69(1.68) | 335.89(1.06) | 345.61 | 1.1 | | 1 | 53(4.4) | 50 | [17] | [49] | [41] | 97 | 693 | UT | 0.6 | OpenLong? | | (22) | 23 | 97 | -3 | 20 | 2,97 | 60 | | 17 | Apr/6 | 15 | 311.09 | 305.53 | 308.61(0.7) | 318.33(1.24) | 332.37(0.38) | 333.52 | 0.6 | | -2 | 49(4.6) | 50 | [15] | [30] | [5] | 87 | 319 | UT | 0.1 | OpenLong? | | (17) | 8 | 3 | -8 | 20 | 1.6,97 | 51 | | 18 | Apr/6 | 14 | 311.09 | 305.53 | 306.48(0.76) | 314.43(1.15) | 331.11(1.04) | 333.13 | 0.6 | | -2 | 44(2.9) | 50 | [17] | [43] | [6] | 91 | 465 | UT | 0.1 | OpenLong | | (20) | 23 | -17 | -8 | 20 | 1.7,98 | 51 | | 19 | Apr/6 | 13 | 311.09 | 305.53 | 304.17(0.72) | 310.85(1.16) | 327.71(2.55) | 335.2 | 0.7 | | -2 | 41(4.8) | 50 | [16] | [76] | [31] | 105 | 953 | UT | 0.5 | HoldLong | | (23) | 56 | 26 | -4 | 20 | 2.2,100 | 51 | | 20 | Apr/6 | 12 | 311.09 | 305.53 | 302(0.68) | 307.28(1.01) | 319.57(2.59) | 332 | 0.6 | | -2 | 36(5.3) | 50 | [15] | [75] | [39] | 110 | 964 | UT | 1 | HoldLong | | (19) | 56 | 33 | 6 | 20 | 2.4,100 | 51 | | | | |
| 21 | Apr/6 | 11 | 311.09 | 305.53 | 299.97(0.61) | 304.2(0.85) | 311.49(2.36) | 327.96 | 0.5 | | -2 | 31(5.6) | 50 | [13] | [68] | [38] | 115 | 911 | UT | 1.5 | HoldLong | | (17) | 51 | 6 | 46 | 20 | 2.6,100 | 51 | | 22 | Apr/6 | 10 | 311.09 | 305.53 | 298.16(0.59) | 301.65(0.97) | 304.29(2.2) | 327.25 | 0.5 | | -2 | 25(8.3) | 50 | [13] | [66] | [71] | 116 | 946 | UT | 2.6 | HoldLong | | (17) | 48 | 95 | 50 | 20 | 3.3,83 | 51 | | 23 | Apr/6 | 9 | 311.09 | 305.53 | 296.42(0.33) | 298.74(0.51) | 297.75(1.28) | 316.12 | 0.1 | | -2 | 17(5.3) | 50 | [7] | [39] | [97] | 92 | 652 | UT | 3.1 | OpenLong? | | (11) | 28 | 197 | 38 | 20 | 3.3,59 | 51 | | 24 | Apr/3 | 15 | 312.72 | 298.41 | 295.44(0.05) | 297.22(-0.19) | 293.99(-0.34) | 294.49 | -0.5 | | -11 | 12(-0.2) | -45 | [1] | [-8] | [5] | -24 | -142 | RG | 0.1 | Wait? | | (-1) | -7 | 26 | -10 | -20 | -0.2,31 | 51 | | 25 | Apr/3 | 14 | 312.72 | 298.41 | 295.29(-0.18) | 297.78(-0.2) | 294.98(-0.65) | 291.64 | -0.6 | | -11 | 12(-1.4) | -50 | [-4] | [-18] | [-13] | -33 | -105 | DT | -0.8 | OpenShort | | (0) | -15 | -3 | -21 | -20 | -0.8,37 | 51 | | | | |
| 26 | Apr/3 | 13 | 312.72 | 298.41 | 295.82(-0.25) | 298.37(-0.17) | 296.91(-0.7) | 291.97 | -0.6 | | -11 | 13(-0.7) | -50 | [-6] | [-19] | [-21] | -21 | -67 | DT | -1 | OpenShort | | (-5) | -16 | -23 | -23 | -20 | -0.8,49 | 51 | | 27 | Apr/3 | 12 | 312.72 | 298.41 | 296.56(-0.19) | 298.89(0.12) | 299(-0.25) | 294.53 | -0.5 | | -11 | 14(-0.8) | -50 | [-4] | [-5] | [-21] | 6 | 42 | DT | -0.9 | OpenShort | | (-6) | -6 | -26 | -14 | -20 | -0.4,66 | 51 | | 28 | Apr/3 | 11 | 312.72 | 298.41 | 297.11(-0.14) | 298.52(0.34) | 299.73(-0.24) | 297.34 | -0.4 | | -11 | 15(-0.8) | -50 | [-3] | [-2] | [-15] | 30 | 81 | DT | -0.4 | OpenShort | | (-4) | -6 | -19 | -3 | -20 | 0,80 | 51 | | 29 | Apr/3 | 10 | 312.72 | 298.41 | 297.53(-0.12) | 297.5(0.26) | 300.44(-0.05) | 299.45 | -0.4 | | -11 | 16(-0.9) | -50 | [-3] | [2] | [-4] | 49 | 153 | RG | -0.2 | Wait | | (-3) | -1 | -16 | 10 | -9 | 0.3,91 | 51 | | 30 | Apr/3 | 9 | 312.72 | 298.41 | 297.87(-0.1) | 296.72(0.33) | 300.58(0.25) | 301.26 | -0.3 | | -11 | 17(-1.4) | -50 | [-2] | [10] | [1] | 48 | 251 | UR | 0.1 | SmallShort? | | (-2) | 6 | -10 | 10 | 20 | 0.6,83 | 51 | | | | |
| 31 | Apr/2 | 15 | 316.19 | 295.67 | 298.16(-0.14) | 295.74(0.37) | 299.83(0.35) | 302.44 | -0.4 | | -14 | 18(-2.4) | -20 | [-3] | [12] | [21] | 40 | 341 | UR | 0.4 | SmallShort? | | (-2) | 8 | 38 | 11 | 20 | 0.6,75 | 42 | | 32 | Apr/2 | 14 | 316.19 | 295.67 | 298.57(-0.32) | 294.66(0.19) | 298.77(0.49) | 298.18 | -0.5 | | -14 | 20(-2) | -50 | [-8] | [12] | [-2] | 18 | 377 | RG | -0.1 | Wait | | (-6) | 12 | -24 | 13 | 20 | -0.1,70 | 42 | | 33 | Apr/2 | 13 | 316.19 | 295.67 | 299.52(-0.25) | 294.09(0.14) | 297.31(0.93) | 300.85 | -0.4 | | -14 | 22(-1.8) | -35 | [-6] | [22] | [16] | 18 | 464 | UR | 0.4 | SmallShort | | (-8) | 22 | 6 | 20 | 20 | 0.2,63 | 42 | | 34 | Apr/2 | 12 | 316.19 | 295.67 | 300.27(-0.27) | 293.67(0.3) | 294.56(0.58) | 300.16 | -0.4 | | -14 | 24(-1.3) | -35 | [-6] | [16] | [20] | 7 | 361 | UR | 0.6 | SmallShort | | (-7) | 14 | 24 | 27 | 20 | -0,57 | 42 | | 35 | Apr/2 | 11 | 316.19 | 295.67 | 301.08(-0.3) | 292.8(-0.16) | 292.86(0.41) | 297.52 | -0.5 | | -14 | 26(-1.2) | -50 | [-7] | [6] | [17] | -20 | 230 | UR | 0.5 | SmallShort | | (-9) | 10 | 3 | 24 | 20 | -0.4,40 | 42 | | | | |
| 36 | Apr/2 | 10 | 316.19 | 295.67 | 301.98(-0.31) | 293.27(-0.33) | 291.66(0.38) | 297.14 | -0.5 | | -14 | 27(-0.2) | -35 | [-7] | [3] | [35] | -41 | 193 | UR | 0.5 | SmallShort | | (-9) | 9 | 58 | 14 | 20 | -0.5,22 | 42 | | 37 | Apr/2 | 9 | 316.19 | 295.67 | 302.93(-0.34) | 294.24(-0.49) | 290.56(-0.11) | 290.91 | -0.7 | | -14 | 27(0.8) | -50 | [-8] | [-10] | [15] | -73 | -125 | DP | 0 | OpenShort? | | (-12) | -3 | 36 | 6 | 20 | -1.2,7 | 42 | | 38 | Apr/1 | 15 | 318.97 | 294.35 | 303.95(-0.38) | 295.7(-0.62) | 290.87(-0.65) | 287.07 | -0.8 | | -19 | 26(2.4) | -50 | [-9] | [-26] | [-20] | -93 | -370 | DT | -0.4 | OpenShort? | | (-11) | -15 | -42 | -1 | -20 | -1.7,0 | 44 | | 39 | Apr/1 | 14 | 318.97 | 294.35 | 305.12(-0.4) | 297.55(-0.49) | 292.77(0.01) | 291.66 | -0.7 | | -19 | 24(0.9) | -50 | [-10] | [-10] | [-2] | -84 | -83 | DT | -0.1 | HoldShort | | (-9) | 0 | 1 | 4 | -20 | -1.4,1 | 44 | | 40 | Apr/1 | 13 | 318.97 | 294.35 | 306.34(-0.38) | 299.03(-0.52) | 292.74(-0.72) | 291.51 | -0.7 | | -19 | 23(1.5) | -50 | [-9] | [-27] | [-6] | -91 | -305 | DT | -0.1 | OpenShort | | (-11) | -17 | -1 | 0 | -20 | -1.7,2 | 44 | | | | |
| 41 | Apr/1 | 12 | 318.97 | 294.35 | 307.52(-0.33) | 300.58(-0.63) | 294.88(-1.02) | 291.65 | -0.7 | | -19 | 21(2.1) | -50 | [-8] | [-36] | [-7] | -90 | -453 | DT | -0.4 | OpenShort | | (-11) | -24 | -8 | 11 | -20 | -1.9,8 | 44 | | 42 | Apr/1 | 11 | 318.97 | 294.35 | 308.53(-0.28) | 302.48(-0.81) | 297.91(-0.87) | 292.48 | -0.7 | | -19 | 19(2.4) | -50 | [-7] | [-34] | [-17] | -95 | -464 | DT | -0.7 | OpenShort | | (-9) | -21 | -37 | 0 | -20 | -2.1,8 | 44 | | 43 | Apr/1 | 10 | 318.97 | 294.35 | 309.39(-0.2) | 304.96(-0.63) | 300.53(-0.6) | 296.57 | -0.6 | | -19 | 17(1.6) | -50 | [-5] | [-25] | [10] | -91 | -365 | DP | -0.6 | OpenShort | | (-6) | -14 | 47 | -7 | -20 | -1.9,7 | 44 | | 44 | Apr/1 | 9 | 318.97 | 294.35 | 310(-0.29) | 306.88(-0.8) | 302.33(-0.98) | 291.47 | -0.7 | | -19 | 15(4.3) | -50 | [-7] | [-36] | [-49] | -124 | -559 | DT | -1.8 | HoldShort? | | (-8) | -23 | -95 | -13 | -20 | -3.1,4 | 44 | | 45 | Mar/31 | 15 | 323.39 | 295.11 | 310.9(-0.15) | 309.35(-0.43) | 305.32(-0.31) | 302.21 | -0.5 | | -20 | 11(-1.2) | -50 | [-4] | [-16] | [-20] | -96 | -213 | DT | -0.7 | HoldShort? | | (-4) | -7 | -41 | -3 | -20 | -2,4 | 40 | | | | |
| 46 | Mar/31 | 14 | 323.39 | 295.11 | 311.38(-0.29) | 310.69(-0.3) | 306.28(-0.25) | 306.83 | -0.4 | | -20 | 12(-0.1) | -50 | [-7] | [-14] | [2] | -71 | 51 | DP | 0.1 | OpenShort | | (-2) | -6 | 11 | 3 | -20 | -1,4 | 40 | | 47 | Mar/31 | 13 | 323.39 | 295.11 | 312.27(-0.21) | 311.62(-0.19) | 307.04(-0.76) | 305.56 | -0.5 | | -20 | 12(-0.1) | -50 | [-5] | [-24] | [-9] | -85 | -192 | DT | -0.3 | HoldShort | | (-9) | -18 | -0 | -7 | -20 | -1.4,0 | 40 | | 48 | Mar/31 | 12 | 323.39 | 295.11 | 312.94(-0.24) | 312.2(-0.15) | 309.38(-0.66) | 305.6 | -0.5 | | -20 | 12(-0.2) | -50 | [-6] | [-21] | [-17] | -88 | -163 | DT | -0.8 | HoldShort | | (-6) | -16 | -7 | -29 | -20 | -1.5,0 | 40 | | 49 | Mar/31 | 11 | 323.39 | 295.11 | 313.69(-0.26) | 312.68(-0.31) | 311.42(-0.63) | 306.42 | -0.4 | | -20 | 13(-0.5) | -50 | [-6] | [-23] | [-12] | -81 | -137 | DT | -1 | HoldShort | | (-7) | -15 | -5 | -27 | -20 | -1.5,7 | 40 | | 50 | Mar/31 | 10 | 323.39 | 295.11 | 314.52(-0.28) | 313.66(-0.25) | 313.38(-0.55) | 307.01 | -0.4 | | -20 | 13(0.8) | -50 | [-7] | [-20] | [-21] | -63 | -113 | DT | -1.3 | OpenShort | | (-7) | -13 | -31 | -21 | -20 | -1.5,25 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|