C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $35.3900 One month high (close): $55.5800

C Daily Change: 7.12% Daily StdDev 6.21% C EMA_5_Trend: 4.03% 10Minute StdDev: $2.2438

Latest Price : $47.41(7.12%)

Mon. Apr 13, 2020($0.8) Thu. Apr 9, 2020($2.2) Wed. Apr 8, 2020($0.8) Tue. Apr 7, 2020($1.6) Mon. Apr 6, 2020($1.5) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($2.2)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.03% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 2.22%(38%) Avg negative next hour return: -1.47%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	13	41.51	41.97	44.34(0.87)	45.79(1.18)	48(1.72)	48.01	1.8	3	65(1.4)	50	[14]	[42]	[7]	77	453	UT	0	OpenLong	(16)	28	3	-9	20	1.5,89	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.79(hourly_sma_10 -4.62%) 44.34(hourly_sma_20 -7.64%) 41.97(daily_ema_10 -12.58%) 41.51(daily_ema_20 -13.54%) Resistance Levels:

2	Apr/9	12	41.51	41.97	43.96(0.84)	45.26(1.2)	47.19(1.82)	47.94	1.8	3	64(2.9)	50	[14]	[44]	[18]	84	581	UT	0.3	OpenLong	(17)	29	20	-6	20	1.7,91	64
3	Apr/9	11	41.51	41.97	43.59(0.77)	44.72(1.27)	46.35(1.72)	47.43	1.6	3	61(1.7)	50	[12]	[42]	[-1]	87	588	CR	0.5	OpenShort	(16)	28	-45	15	20	1.7,94	64
4	Apr/9	10	41.51	41.97	43.26(1.02)	44.16(1.41)	45.57(2.36)	48.58	1.9	3	59(8.6)	50	[16]	[55]	[43]	104	863	UT	1.4	HoldLong	(18)	38	22	23	20	2.5,91	64
5	Apr/9	9	41.51	41.97	42.82(0.88)	43.55(1.14)	44.52(2.16)	48.02	1.8	3	51(10.1)	50	[14]	[49]	[99]	102	918	UT	1.9	HoldLong?	(19)	35	173	22	20	2.8,82	64

6	Apr/8	15	41.26	41.72	42.45(0.42)	43.06(0.07)	43.58(0.59)	43.97	0.7	-0	41(-3.9)	50	[7]	[12]	[15]	43	126	UT	0.3	OpenLong?	(8)	10	11	4	20	1,68	58
7	Apr/8	14	41.26	41.72	42.27(0.75)	43.03(0.13)	43.33(0.54)	43.72	0.6	-0	44(-6.6)	50	[12]	[13]	[9]	36	-191	UT	0.2	OpenLong	(8)	9	8	2	20	0.8,66	58
8	Apr/8	13	41.26	41.72	41.96(0.8)	42.97(-0.01)	43.1(0.83)	43.54	0.6	-0	51(-3.7)	50	[13]	[17]	[11]	35	-130	UT	0.2	OpenLong	(14)	14	9	4	20	0.8,65	58
9	Apr/8	12	41.26	41.72	41.63(0.71)	42.98(-0.4)	42.75(0.41)	43.33	0.5	-0	55(-3)	50	[12]	[7]	[12]	31	-116	UT	0.3	OpenLong	(15)	7	1	1	20	0.8,61	58
10	Apr/8	11	41.26	41.72	41.34(0.73)	43.15(0.59)	42.58(0.08)	43.31	0.5	-0	58(-1.3)	50	[12]	[10]	[1]	29	-136	UT	0.3	OpenLong	(14)	1	26	2	-20	0.9,56	58

11	Apr/8	10	41.26	41.72	41.04(0.61)	42.9(0.56)	42.54(-0.45)	42.71	0.4	-0	59(-0.6)	20	[10]	[0]	[-11]	22	-211	DR	0.1	OpenShort	(13)	-7	5	-9	-20	0.7,54	58
12	Apr/8	9	41.26	41.72	40.79(0.52)	42.66(0.45)	42.73(-0.28)	42.59	0.3	-0	60(0.4)	40	[9]	[2]	[2]	29	-75	UT	-0.1	OpenLong?	(12)	-5	37	-10	-20	0.8,59	58
13	Apr/7	15	41.52	41.45	40.58(0.33)	42.47(0.26)	42.85(-0.82)	41.78	0.1	-5	59(11.3)	-50	[5]	[-11]	[-25]	23	-167	DR	-0.5	OpenShort?	(9)	-13	-31	-16	-20	0.5,60	60
14	Apr/7	14	41.52	41.45	40.44(0.45)	42.36(0.61)	43.21(-1.2)	42.48	0.2	-5	48(-0.1)	-40	[7]	[-14]	[-19]	48	-158	DR	-0.3	OpenShort	(8)	-20	-30	-9	-20	0.9,75	60
15	Apr/7	13	41.52	41.45	40.26(0.66)	42.1(0.64)	43.73(1.11)	43.16	0.3	-5	48(1.5)	20	[11]	[25]	[-6]	58	386	CR	-0.2	HoldShort	(11)	18	-22	-12	20	1.2,78	60

16	Apr/7	12	41.52	41.45	40(0.68)	41.83(0.76)	43.25(1.56)	43.66	0.4	-5	47(3.1)	50	[11]	[34]	[15]	70	655	UT	0.2	OpenLong	(15)	26	21	-20	20	1.6,80	60
17	Apr/7	11	41.52	41.45	39.73(0.51)	41.51(1.39)	42.58(1.18)	43.17	0.3	-5	43(2.8)	15	[8]	[32]	[-7]	76	684	CR	0.3	OpenShort	(12)	20	-16	-2	-20	1.6,86	60
18	Apr/7	10	41.52	41.45	39.53(0.63)	40.94(1.63)	42.08(1.37)	43.55	0.4	-5	41(4.3)	20	[10]	[38]	[-13]	94	765	CR	0.7	OpenShort	(11)	23	-66	5	20	2,94	60
19	Apr/7	9	41.52	41.45	39.28(0.83)	40.28(1.93)	41.51(2.57)	45.12	0.7	-5	36(11.2)	50	[14]	[61]	[103]	130	1325	UT	2	HoldLong?	(17)	42	202	14	20	3.3,97	60
20	Apr/6	15	42.17	41.4	38.96(0.36)	39.52(0.87)	40.47(0.13)	40.75	-0.3	-4	25(3)	20	[6]	[12]	[9]	81	173	UT	0.2	OpenLong?	(5)	2	20	-4	20	1.4,96	53

21	Apr/6	14	42.17	41.4	38.82(0.25)	39.18(0.66)	40.42(-0.06)	40.33	-0.3	-4	22(1)	-10	[4]	[6]	[-1]	79	156	CR	-0.1	OpenShort	(6)	-1	-16	-1	20	1.3,96	53
22	Apr/6	13	42.17	41.4	38.72(0.23)	38.92(0.6)	40.44(1.62)	40.67	-0.3	-4	21(1.6)	35	[4]	[34]	[15]	87	654	UT	0.2	OpenLong	(6)	27	-1	2	20	1.7,94	53
23	Apr/6	12	42.17	41.4	38.63(0.23)	38.69(0.41)	39.8(1.92)	40.7	-0.3	-4	20(2)	35	[4]	[37]	[36]	94	758	UT	0.9	OpenLong	(5)	32	38	13	20	2,94	53
24	Apr/6	11	42.17	41.4	38.54(0.14)	38.53(0.3)	39.05(1.26)	39.9	-0.4	-4	18(0.8)	25	[2]	[25]	[14]	82	504	UT	0.9	HoldLong	(2)	21	-27	52	20	1.5,94	53
25	Apr/6	10	42.17	41.4	38.48(0.17)	38.42(0.68)	38.56(1.62)	40.48	-0.3	-4	17(1.6)	30	[3]	[34]	[28]	82	727	UT	2.2	OpenLong	(4)	27	0	56	20	2.3,74	53

26	Apr/6	9	42.17	41.4	38.41(0.11)	38.16(0.56)	37.95(1.46)	40.47	-0.3	-4	15(1.7)	25	[2]	[30]	[83]	55	763	UT	3.1	OpenLong?	(3)	24	153	43	20	2.6,40	53
27	Apr/3	15	42.64	40.89	38.37(-0.27)	37.95(-0.44)	37.4(-0.48)	37.43	-0.8	-13	13(-2.2)	-50	[-5]	[-15]	[7]	-75	-107	DP	0	OpenShort?	(-6)	-8	23	-2	0	-1.3,8	47
28	Apr/3	14	42.64	40.89	38.47(-0.67)	38.12(-0.42)	37.58(-1.13)	36.97	-0.9	-13	16(-3.7)	-50	[-11]	[-28]	[-21]	-87	-39	DT	-0.6	HoldShort	(-6)	-19	-25	-16	-20	-1.5,1	47
29	Apr/3	13	42.64	40.89	38.73(-0.66)	38.28(-0.31)	38.01(-0.68)	37.47	-0.8	-13	19(-3.1)	-50	[-11]	[-19]	[-8]	-74	111	DT	-0.4	OpenShort	(-12)	-12	4	-16	-20	-1,1	47
30	Apr/3	12	42.64	40.89	38.99(-0.68)	38.4(-0.15)	38.27(-0.27)	37.39	-0.8	-13	22(-3.2)	-50	[-12]	[-11]	[-21]	-70	142	DT	-0.6	OpenShort	(-14)	-5	-18	-15	-20	-1.1,8	47

31	Apr/3	11	42.64	40.89	39.26(-0.73)	38.46(-0.16)	38.37(-0.32)	37.76	-0.7	-13	26(-3.1)	-50	[-12]	[-12]	[-16]	-40	209	DT	-0.4	OpenShort	(-13)	-5	-28	2	-20	-0.9,33	47
32	Apr/3	10	42.64	40.89	39.55(-0.7)	38.52(-0.13)	38.49(-0.43)	38.32	-0.7	-13	29(-2.4)	-50	[-12]	[-14]	[-12]	-26	226	DT	-0.1	OpenShort	(-13)	-7	-38	14	-13	-0.7,42	47
33	Apr/3	9	42.64	40.89	39.83(-0.58)	38.57(0.04)	38.65(0.26)	39.12	-0.5	-13	31(-1.9)	-50	[-10]	[0]	[15]	-26	399	UR	0.2	SmallShort?	(-12)	4	18	12	20	-0.3,32	47
34	Apr/2	15	43.76	41.02	40.06(-0.61)	38.55(-0.01)	38.55(0.06)	38.76	-0.7	-15	33(3.4)	-50	[-10]	[-4]	[17]	-45	243	DP	0.1	OpenShort?	(-12)	1	42	3	20	-0.6,20	38
35	Apr/2	14	43.76	41.02	40.31(-0.7)	38.55(-0.31)	38.53(-0.02)	37.92	-0.8	-15	30(0.2)	-50	[-12]	[-8]	[-10]	-68	37	DT	-0.3	OpenShort	(-14)	-0	-21	1	-20	-1.1,10	38

36	Apr/2	13	43.76	41.02	40.59(-0.58)	38.67(-0.3)	38.54(-0.03)	38.34	-0.7	-15	29(0.3)	-50	[-10]	[-7]	[-12]	-62	-35	DT	-0.1	OpenShort	(-13)	-1	-38	5	-3	-1,13	38
37	Apr/2	12	43.76	41.02	40.83(-0.45)	38.79(-0.09)	38.55(0.17)	39.13	-0.6	-15	29(-0.2)	-50	[-8]	[-2]	[18]	-55	21	DP	0.3	OpenShort	(-9)	3	26	12	20	-0.8,15	38
38	Apr/2	11	43.76	41.02	41.01(-0.56)	38.83(-0.88)	38.49(-0.18)	38.6	-0.7	-15	29(0.3)	-50	[-10]	[-15]	[12]	-71	-128	DP	0	OpenShort	(-11)	-3	-2	7	20	-1.1,7	38
39	Apr/2	10	43.76	41.02	41.24(-0.58)	39.18(-1.01)	38.56(-0.04)	38.64	-0.7	-15	29(0.9)	-50	[-10]	[-14]	[22]	-76	-120	DP	0	OpenShort	(-11)	-1	33	4	20	-1.2,4	38
40	Apr/2	9	43.76	41.02	41.48(-0.56)	39.58(-1.2)	38.58(-0.56)	37.97	-0.8	-15	28(2)	-50	[-10]	[-24]	[-9]	-90	-473	DT	-0.3	OpenShort?	(-13)	-10	-22	1	-20	-1.6,0	38

41	Apr/1	15	44.9	41.1	41.72(-0.45)	40.06(-1.26)	38.8(-0.56)	38.42	-0.7	-19	26(4.3)	-50	[-8]	[-24]	[-8]	-91	-514	DT	-0.2	OpenShort?	(-10)	-10	-18	4	-20	-1.7,2	48
42	Apr/1	14	44.9	41.1	41.91(-0.68)	40.57(-1.26)	39.02(-0.38)	38.8	-0.7	-19	22(0.9)	-50	[-12]	[-22]	[-4]	-88	-215	DT	-0.1	HoldShort	(-8)	-7	-8	7	-20	-1.6,2	48
43	Apr/1	13	44.9	41.1	42.2(-0.63)	41.09(-1.16)	39.17(-1.57)	38.96	-0.7	-19	21(1)	-50	[-11]	[-41]	[-4]	-92	-558	DT	-0.1	HoldShort	(-13)	-27	11	8	-20	-1.7,1	48
44	Apr/1	12	44.9	41.1	42.47(-0.69)	41.57(-1.16)	39.79(-1.95)	38.73	-0.7	-19	20(2)	-50	[-12]	[-47]	[-24]	-103	-699	DT	-0.6	HoldShort	(-13)	-33	-17	8	-20	-2.1,0	48
45	Apr/1	11	44.9	41.1	42.76(-0.65)	42.06(-1.08)	40.58(-1.8)	39.08	-0.7	-19	18(2.4)	-50	[-11]	[-44]	[-31]	-108	-680	DT	-0.9	HoldShort	(-13)	-31	-21	-8	-20	-2.3,0	48

46	Apr/1	10	44.9	41.1	43.04(-0.55)	42.52(-0.8)	41.32(-1.91)	39.52	-0.6	-19	16(2.8)	-50	[-9]	[-43]	[-31]	-115	-756	DT	-1.3	HoldShort	(-11)	-32	-1	-23	-20	-2.6,0	48
47	Apr/1	9	44.9	41.1	43.28(-0.49)	42.86(-0.79)	42.12(-2.06)	39.54	-0.6	-19	13(4.3)	-50	[-8]	[-45]	[-73]	-127	-887	DT	-2.3	HoldShort?	(-11)	-35	-114	-33	-20	-3.3,6	48
48	Mar/31	15	46.27	40.96	43.49(-0.19)	43.2(-0.25)	43.01(-0.78)	42.09	-0.4	-21	8(0.2)	-50	[-3]	[-17]	[-24]	-84	-326	DT	-1.2	HoldShort?	(-4)	-13	-26	-28	-20	-1.9,14	45
49	Mar/31	14	46.27	40.96	43.57(-0.32)	43.31(-0.17)	43.35(-0.43)	42.67	-0.4	-21	8(-0.2)	-50	[-6]	[-11]	[-10]	-47	-13	DT	-0.9	OpenShort	(-2)	-7	-6	-16	-20	-1.1,31	45
50	Mar/31	13	46.27	40.96	43.71(-0.24)	43.38(0.03)	43.54(-0.39)	42.8	-0.4	-21	8(-0.1)	-50	[-4]	[-8]	[-20]	-29	-82	DT	-0.9	OpenShort	(-6)	-7	-31	-10	-20	-1.1,49	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI