|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $66.4000 One month high (close): $82.4900
MRK Daily Change: 1.07% Daily StdDev 3.09% MRK EMA_5_Trend: 1.44% 10Minute StdDev: $1.204
Latest Price : $82.49(1.07%) | Mon. Apr 13, 2020($0.9) Thu. Apr 9, 2020($1.2) Wed. Apr 8, 2020($0.8) Tue. Apr 7, 2020($0.8) Mon. Apr 6, 2020($1.4) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($1.1) Wed. Apr 1, 2020($1.6)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.8
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 74.58 | 77.72 | 80.39(0.21) | 81.08(0.4) | 81.68(0.12) | 82.15 | 1.8 | | 14 | 25(0.8) | 50 | [7] | [16] | [6] | 92 | 76 | UT | 0.4 | HoldLong | | (8) | 4 | 12 | 5 | 12 | 1.7,99 | 64 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -7.17%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.08(hourly_sma_10 -1.3%) 80.39(hourly_sma_20 -2.14%) 77.72(daily_ema_10 -5.39%) 74.58(daily_ema_20 -9.21%)
Resistance Levels:
|
| | | 2 | Apr/9 | 12 | 74.58 | 77.72 | 80.22(0.2) | 80.76(0.38) | 81.58(0.23) | 81.91 | 1.7 | | 14 | 24(1) | 50 | [7] | [20] | [0] | 87 | 93 | UT | 0.3 | HoldLong | | (9) | 7 | -4 | 2 | 17 | 1.7,94 | 64 | | 3 | Apr/9 | 11 | 74.58 | 77.72 | 80.06(0.2) | 80.45(0.35) | 81.39(0.46) | 81.99 | 1.7 | | 14 | 23(2) | 50 | [7] | [27] | [15] | 88 | 171 | UT | 0.6 | OpenLong | | (9) | 15 | 35 | -4 | 20 | 2,88 | 64 | | 4 | Apr/9 | 10 | 74.58 | 77.72 | 79.9(0.14) | 80.17(0.17) | 81.02(0.3) | 81.29 | 1.6 | | 14 | 21(1.4) | 50 | [5] | [18] | [10] | 78 | 118 | UT | 0.3 | OpenLong | | (7) | 10 | 13 | 4 | 20 | 1.6,88 | 64 | | 5 | Apr/9 | 9 | 74.58 | 77.72 | 79.79(0.1) | 80.04(0.09) | 80.78(0.36) | 81.04 | 1.5 | | 14 | 19(0.2) | 50 | [3] | [18] | [-3] | 80 | 153 | CR | 0.3 | OpenShort? | | (6) | 12 | -33 | 17 | 20 | 1.5,92 | 64 | | | | |
| 6 | Apr/8 | 15 | 74.13 | 76.81 | 79.71(0.2) | 79.96(0.18) | 80.49(0.7) | 81.7 | 1.9 | | 12 | 19(-6) | 50 | [7] | [33] | [26] | 101 | 230 | UT | 1.5 | CloseLong? | | (6) | 23 | 37 | 30 | 20 | 2.4,91 | 64 | | 7 | Apr/8 | 14 | 74.13 | 76.81 | 79.55(0.31) | 79.82(0.12) | 79.93(0.53) | 80.96 | 1.7 | | 12 | 25(-5.1) | 50 | [10] | [27] | [24] | 66 | 39 | UT | 1 | OpenLong | | (7) | 17 | 43 | 26 | 20 | 1.4,81 | 64 | | 8 | Apr/8 | 13 | 74.13 | 76.81 | 79.31(0.28) | 79.72(0.05) | 79.51(0.24) | 80.1 | 1.5 | | 12 | 30(-3.9) | 50 | [9] | [16] | [4] | 29 | -79 | UT | 0.5 | OpenLong | | (11) | 8 | 0 | 15 | 20 | 0.6,64 | 64 | | 9 | Apr/8 | 12 | 74.13 | 76.81 | 79.09(0.27) | 79.68(-0.07) | 79.32(0.03) | 80.09 | 1.5 | | 12 | 34(-1.8) | 50 | [9] | [7] | [13] | 12 | -81 | UT | 0.6 | OpenLong | | (12) | 1 | 24 | 1 | 20 | 0.7,44 | 64 | | 10 | Apr/8 | 11 | 74.13 | 76.81 | 78.88(0.2) | 79.74(0.04) | 79.3(-0.18) | 79.61 | 1.4 | | 12 | 36(-1.1) | 50 | [7] | [2] | [8] | -13 | -108 | UT | 0.2 | OpenLong | | (10) | -6 | 37 | -14 | -20 | 0.5,25 | 64 | | | | |
| 11 | Apr/8 | 10 | 74.13 | 76.81 | 78.72(0.13) | 79.71(0.04) | 79.44(-0.34) | 78.89 | 1.2 | | 12 | 37(-0.9) | 50 | [4] | [-4] | [-10] | -16 | -154 | DR | -0.4 | OpenShort | | (7) | -11 | 2 | -27 | -20 | 0.1,32 | 64 | | 12 | Apr/8 | 9 | 74.13 | 76.81 | 78.61(0.11) | 79.68(0.02) | 79.71(-0.29) | 78.86 | 1.2 | | 12 | 38(-0.9) | 45 | [4] | [-3] | [-14] | 10 | -119 | DR | -0.6 | OpenShort? | | (6) | -9 | -15 | -20 | -20 | 0.2,55 | 64 | | 13 | Apr/7 | 15 | 73.94 | 75.49 | 78.52(0.14) | 79.67(0.05) | 79.94(-0.13) | 79.15 | 1.3 | | 6 | 39(-0.5) | 20 | [5] | [1] | [-21] | 30 | -59 | CR | -0.5 | HoldShort? | | (6) | -4 | -43 | -13 | -20 | 0.4,70 | 60 | | 14 | Apr/7 | 14 | 73.94 | 75.49 | 78.41(0.22) | 79.63(0.12) | 80.04(-0.17) | 80 | 1.5 | | 6 | 39(-1.6) | 45 | [7] | [2] | [-5] | 65 | -13 | CR | -0 | HoldShort | | (8) | -6 | -16 | -2 | 6 | 1,90 | 60 | | 15 | Apr/7 | 13 | 73.94 | 75.49 | 78.24(0.31) | 79.54(0.1) | 80.17(0.24) | 80.31 | 1.6 | | 6 | 41(0) | 50 | [10] | [15] | [5] | 70 | 57 | UT | 0.1 | OpenLong | | (11) | 8 | 4 | -1 | 20 | 1.2,90 | 60 | | | | |
| 16 | Apr/7 | 12 | 73.94 | 75.49 | 78(0.29) | 79.46(0.22) | 79.97(0.4) | 80.24 | 1.5 | | 6 | 41(0.5) | 50 | [10] | [22] | [5] | 69 | 136 | UT | 0.2 | OpenLong | | (13) | 13 | 12 | -7 | 20 | 1.3,86 | 60 | | 17 | Apr/7 | 11 | 73.94 | 75.49 | 77.77(0.28) | 79.29(0.51) | 79.65(0.32) | 80 | 1.5 | | 6 | 41(0.3) | 50 | [9] | [25] | [3] | 72 | 126 | UT | 0.2 | OpenLong | | (12) | 11 | 18 | 0 | -20 | 1.3,89 | 60 | | 18 | Apr/7 | 10 | 73.94 | 75.49 | 77.55(0.28) | 78.89(0.5) | 79.4(0.22) | 79.65 | 1.4 | | 6 | 40(0.3) | 50 | [9] | [21] | [-19] | 74 | 87 | CR | 0.2 | HoldShort | | (11) | 7 | -51 | 6 | -20 | 1.3,91 | 60 | | 19 | Apr/7 | 9 | 73.94 | 75.49 | 77.34(0.36) | 78.5(0.62) | 79.22(0.41) | 80.67 | 1.6 | | 6 | 40(2.3) | 50 | [12] | [30] | [30] | 90 | 219 | UT | 0.9 | OpenLong? | | (15) | 13 | 69 | 8 | 20 | 2,90 | 60 | | 20 | Apr/6 | 15 | 74.04 | 74.56 | 77.06(0.31) | 78.02(0.37) | 78.9(-0.06) | 79.31 | 1.3 | | 6 | 38(-1.4) | 50 | [10] | [12] | [14] | 72 | 25 | UT | 0.3 | OpenLong? | | (12) | -2 | 35 | -2 | 20 | 1.5,84 | 57 | | | | |
| 21 | Apr/6 | 14 | 74.04 | 74.56 | 76.82(0.33) | 77.73(0.24) | 78.94(0.02) | 78.62 | 1.1 | | 6 | 39(-1.3) | 50 | [11] | [13] | [-2] | 57 | -33 | CR | -0.2 | HoldShort | | (11) | 1 | -5 | -11 | 20 | 1.1,79 | 57 | | 22 | Apr/6 | 13 | 74.04 | 74.56 | 76.57(0.33) | 77.55(0.23) | 78.93(0.69) | 78.72 | 1.1 | | 6 | 40(-0.9) | 50 | [11] | [35] | [2] | 66 | 151 | UT | -0.1 | OpenLong | | (14) | 23 | -4 | -11 | 20 | 1.3,83 | 57 | | 23 | Apr/6 | 12 | 74.04 | 74.56 | 76.32(0.36) | 77.38(0.24) | 78.39(0.8) | 78.79 | 1.2 | | 6 | 41(-0.1) | 50 | [12] | [39] | [2] | 78 | 188 | UT | 0.2 | HoldLong | | (14) | 26 | -12 | -2 | 20 | 1.5,90 | 57 | | 24 | Apr/6 | 11 | 74.04 | 74.56 | 76.05(0.38) | 77.19(0.32) | 77.77(0.81) | 79.03 | 1.2 | | 6 | 41(2.6) | 50 | [13] | [41] | [3] | 91 | 244 | UT | 0.7 | OpenLong | | (16) | 27 | -26 | 21 | 20 | 1.8,96 | 57 | | 25 | Apr/6 | 10 | 74.04 | 74.56 | 75.76(0.36) | 76.95(0.53) | 77.14(0.81) | 79.55 | 1.3 | | 6 | 39(5.3) | 50 | [12] | [44] | [32] | 100 | 371 | UT | 1.5 | HoldLong | | (18) | 27 | 52 | 23 | 20 | 2.4,90 | 57 | | | | |
| 26 | Apr/6 | 9 | 74.04 | 74.56 | 75.48(0.29) | 76.54(0.38) | 76.52(0.46) | 78.54 | 1.1 | | 6 | 33(3.8) | 50 | [10] | [29] | [55] | 83 | 269 | UT | 1.5 | OpenLong? | | (13) | 15 | 134 | 13 | 20 | 2.2,78 | 57 | | 27 | Apr/3 | 15 | 73.91 | 73.18 | 75.26(0.15) | 76.25(0.05) | 76.17(-0.26) | 76.01 | 0.5 | | -3 | 30(-0.2) | -5 | [5] | [-5] | [1] | 29 | -74 | RG | -0.1 | Wait? | | (5) | -9 | 17 | -12 | -20 | 0.6,64 | 59 | | 28 | Apr/3 | 14 | 73.91 | 73.18 | 75.15(-0.09) | 76.21(0.04) | 76.37(-0.32) | 75.7 | 0.4 | | -3 | 30(-0.9) | -50 | [-3] | [-9] | [-11] | 32 | 77 | DT | -0.5 | OpenShort | | (5) | -11 | -11 | -15 | -20 | 0.4,72 | 59 | | 29 | Apr/3 | 13 | 73.91 | 73.18 | 75.22(-0.06) | 76.18(0.1) | 76.62(-0.17) | 75.91 | 0.5 | | -3 | 31(-0.4) | -50 | [-2] | [-3] | [-14] | 45 | 105 | DT | -0.5 | OpenShort | | (-3) | -6 | -27 | -11 | -20 | 0.5,82 | 59 | | 30 | Apr/3 | 12 | 73.91 | 73.18 | 75.22(-0) | 76.1(0.25) | 76.75(0.24) | 76.42 | 0.6 | | -3 | 31(-0.6) | -35 | [0] | [14] | [-9] | 66 | 200 | CR | -0.2 | HoldShort | | (-1) | 8 | -19 | 0 | -20 | 0.9,93 | 59 | | | | |
| 31 | Apr/3 | 11 | 73.91 | 73.18 | 75.26(-0.02) | 75.91(0.42) | 76.56(0.29) | 76.79 | 0.7 | | -3 | 32(-0.1) | -20 | [-1] | [18] | [-3] | 76 | 279 | RG | 0.2 | Wait | | (1) | 10 | -11 | 8 | -8 | 1.1,98 | 59 | | 32 | Apr/3 | 10 | 73.91 | 73.18 | 75.27(0.01) | 75.59(0.43) | 76.34(0.36) | 77 | 0.7 | | -3 | 32(0.6) | 5 | [0] | [21] | [8] | 79 | 297 | RG | 0.5 | Wait | | (0) | 12 | 2 | 21 | 20 | 1.3,96 | 59 | | 33 | Apr/3 | 9 | 73.91 | 73.18 | 75.26(0.03) | 75.26(0.47) | 76.06(0.43) | 76.95 | 0.7 | | -3 | 31(1.1) | 20 | [1] | [24] | [13] | 65 | 284 | UT | 0.7 | OpenLong? | | (0) | 15 | 19 | 16 | 20 | 1.3,82 | 59 | | 34 | Apr/2 | 15 | 74.15 | 72.67 | 75.24(0.05) | 74.91(0.45) | 75.74(0.37) | 76.6 | 0.5 | | -4 | 30(1.1) | 25 | [2] | [23] | [27] | 52 | 215 | UT | 0.7 | OpenLong? | | (0) | 13 | 59 | 14 | 20 | 1.1,74 | 50 | | 35 | Apr/2 | 14 | 74.15 | 72.67 | 75.2(-0.1) | 74.57(0.19) | 75.46(0.26) | 75.49 | 0.3 | | -4 | 29(-0.5) | -25 | [-3] | [13] | [2] | 17 | 179 | UR | 0 | SmallShort | | (-1) | 9 | -8 | 7 | 20 | 0.2,62 | 50 | | | | |
| 36 | Apr/2 | 13 | 74.15 | 72.67 | 75.28(-0.05) | 74.43(0.22) | 75.26(0.55) | 75.65 | 0.3 | | -4 | 30(-0.4) | 5 | [-2] | [24] | [8] | 18 | 206 | UR | 0.3 | SmallShort | | (-4) | 19 | 0 | 13 | 20 | 0.3,60 | 50 | | 37 | Apr/2 | 12 | 74.15 | 72.67 | 75.32(-0.04) | 74.26(0.23) | 74.85(0.52) | 75.64 | 0.3 | | -4 | 30(0) | 15 | [-1] | [23] | [15] | 11 | 181 | UR | 0.6 | SmallShort | | (-2) | 18 | 17 | 20 | 20 | 0.2,56 | 50 | | 38 | Apr/2 | 11 | 74.15 | 72.67 | 75.35(-0.04) | 74.09(-0.23) | 74.46(0.51) | 75.32 | 0.3 | | -4 | 30(0) | 15 | [-1] | [15] | [19] | -4 | 139 | UR | 0.6 | SmallShort | | (-3) | 17 | 6 | 24 | 20 | -0,46 | 50 | | 39 | Apr/2 | 10 | 74.15 | 72.67 | 75.38(-0.03) | 74.26(-0.22) | 74.08(0.53) | 75.2 | 0.2 | | -4 | 30(-0.1) | 25 | [-1] | [16] | [26] | -22 | 116 | UR | 0.8 | SmallShort | | (-2) | 18 | 38 | 17 | 20 | -0.1,31 | 50 | | 40 | Apr/2 | 9 | 74.15 | 72.67 | 75.4(-0.04) | 74.42(-0.26) | 73.69(0.13) | 74.5 | 0.1 | | -4 | 30(-0.3) | 25 | [-1] | [2] | [24] | -50 | -61 | UR | 0.6 | SmallShort? | | (-3) | 4 | 51 | 9 | 20 | -0.7,18 | 50 | | | | |
| 41 | Apr/1 | 15 | 74.33 | 72.02 | 75.43(-0.03) | 74.61(-0.46) | 73.6(-0.11) | 73.57 | -0.2 | | -10 | 30(-0.2) | -50 | [-1] | [-12] | [-3] | -76 | -248 | DT | -0 | HoldShort? | | (-4) | -4 | -9 | 0 | -1 | -1.4,9 | 50 | | 42 | Apr/1 | 14 | 74.33 | 72.02 | 75.46(0.11) | 74.95(-0.41) | 73.68(-0.04) | 73.73 | -0.1 | | -10 | 31(-2.5) | -20 | [4] | [-7] | [3] | -74 | -334 | RG | 0 | Wait | | (-1) | -1 | 18 | -3 | -20 | -1.2,6 | 50 | | 43 | Apr/1 | 13 | 74.33 | 72.02 | 75.38(0.09) | 75.26(-0.41) | 73.71(-0.98) | 73.4 | -0.2 | | -10 | 33(-2.3) | -50 | [3] | [-40] | [-7] | -77 | -545 | DR | -0.2 | HoldShort | | (3) | -34 | 9 | -16 | -20 | -1.2,3 | 50 | | 44 | Apr/1 | 12 | 74.33 | 72.02 | 75.31(0.09) | 75.57(-0.34) | 74.44(-0.95) | 73.23 | -0.2 | | -10 | 35(-1.9) | -50 | [3] | [-37] | [-31] | -77 | -558 | DR | -0.7 | HoldShort | | (4) | -33 | -45 | -26 | -20 | -1.2,3 | 50 | | 45 | Apr/1 | 11 | 74.33 | 72.02 | 75.25(0.15) | 75.83(-0.39) | 75.16(-0.62) | 74.05 | -0.1 | | -10 | 37(-2) | -50 | [5] | [-26] | [-14] | -65 | -418 | DR | -0.6 | OpenShort | | (6) | -21 | 2 | -45 | -20 | -0.7,3 | 50 | | | | |
| 46 | Apr/1 | 10 | 74.33 | 72.02 | 75.14(0.13) | 76.12(-0.32) | 75.63(-0.78) | 74.01 | -0.1 | | -10 | 39(-1.8) | -50 | [5] | [-31] | [-13] | -30 | -428 | DR | -0.9 | OpenShort | | (6) | -27 | 8 | -33 | -20 | -0.6,35 | 50 | | 47 | Apr/1 | 9 | 74.33 | 72.02 | 75.04(0.11) | 76.37(-0.33) | 76.22(-0.77) | 73.87 | -0.1 | | -10 | 41(-0.8) | -50 | [4] | [-31] | [-72] | 0 | -418 | DR | -1.2 | OpenShort? | | (5) | -26 | -167 | -22 | -20 | -0.6,65 | 50 | | 48 | Mar/31 | 15 | 74.75 | 71.78 | 74.96(0.28) | 76.62(0.16) | 76.81(0.15) | 77.05 | 0.5 | | -9 | 42(0.8) | 20 | [10] | [11] | [9] | 70 | 74 | UT | 0.1 | OpenLong? | | (14) | 5 | 13 | 23 | 9 | 1,95 | 47 | | 49 | Mar/31 | 14 | 74.75 | 71.78 | 74.75(0.29) | 76.5(0.16) | 76.7(0.26) | 76.8 | 0.4 | | -9 | 41(-0.2) | 25 | [10] | [15] | [10] | 69 | 77 | UT | 0 | OpenLong | | (11) | 9 | 21 | 23 | -6 | 1,94 | 47 | | 50 | Mar/31 | 13 | 74.75 | 71.78 | 74.54(0.3) | 76.38(0.18) | 76.5(-0.16) | 76.41 | 0.3 | | -9 | 41(-0.1) | -20 | [10] | [1] | [-9] | 67 | -40 | CR | -0 | HoldShort | | (11) | -6 | -30 | 22 | -20 | 0.9,94 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|