MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $31.3800 One month high (close): $42.1500

MO Daily Change: 1.94% Daily StdDev 3.46% MO EMA_5_Trend: 2.48% 10Minute StdDev: $0

Latest Price : $40.91(1.94%)

Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.76%(68%) Avg negative next hour return: -0.49%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	10	37.2	38.13	39.07(0.38)	39.78(0.4)	40.28(0.52)	40.89	1.5	10	40(3.2)	50	[11]	[27]	[18]	98	248	UT	0.6	OpenLong	(12)	15	26	3	20	1.9,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.78(hourly_sma_10 -2.71%) 39.07(hourly_sma_20 -4.45%) 38.13(daily_ema_10 -6.75%) 37.2(daily_ema_20 -9.02%) Resistance Levels:

2	Apr/9	9	37.2	38.13	38.92(0.32)	39.62(0.32)	40.07(0.45)	40.57	1.4	10	37(2.9)	50	[9]	[23]	[22]	98	238	UT	0.6	OpenLong?	(12)	13	38	3	20	1.9,100	68
3	Apr/8	15	36.95	37.68	38.8(0.28)	39.49(0.25)	39.89(0.49)	40.11	1.3	6	34(0.1)	50	[8]	[24]	[9]	90	200	UT	0.3	HoldLong?	(9)	14	13	-0	20	1.6,100	56
4	Apr/8	14	36.95	37.68	38.69(0.33)	39.39(0.38)	39.7(0.54)	39.96	1.3	6	34(-0.1)	50	[10]	[27]	[4]	90	160	UT	0.3	HoldLong	(9)	16	8	2	10	1.6,100	56
5	Apr/8	13	36.95	37.68	38.56(0.34)	39.24(0.5)	39.49(0.55)	39.86	1.2	6	34(0.1)	50	[10]	[29]	[2]	90	164	UT	0.5	HoldLong	(11)	16	1	9	8	1.6,100	56

6	Apr/8	12	36.95	37.68	38.43(0.37)	39.04(0.43)	39.27(0.25)	39.85	1.2	6	34(1.1)	50	[11]	[20]	[10]	91	99	UT	0.7	OpenLong	(13)	7	14	9	20	1.8,96	56
7	Apr/8	11	36.95	37.68	38.29(0.35)	38.87(0.54)	39.17(0.2)	39.68	1.2	6	33(1.3)	50	[10]	[20]	[20]	83	95	UT	0.7	OpenLong	(11)	6	46	5	20	1.8,88	56
8	Apr/8	10	36.95	37.68	38.16(0.29)	38.66(0.31)	39.17(-0)	39.13	0.9	6	31(0.1)	50	[8]	[10]	[5]	62	-5	UT	0.1	OpenLong	(10)	-0	18	-12	15	1.3,79	56
9	Apr/8	9	36.95	37.68	38.05(0.25)	38.54(0.26)	39.09(0.24)	38.92	0.8	6	31(-0.1)	50	[7]	[16]	[3]	63	63	UT	-0.2	OpenLong?	(9)	7	11	-12	13	1.2,83	56
10	Apr/7	15	36.93	37.11	37.96(0.25)	38.44(0.19)	39(0.48)	38.79	0.7	1	31(-0.1)	25	[7]	[22]	[-15]	68	108	CR	-0.3	HoldShort?	(9)	14	-45	-8	18	1.1,90	50

11	Apr/7	14	36.93	37.11	37.86(0.4)	38.37(0.39)	38.81(0.62)	39.33	1	1	32(-0.9)	50	[12]	[30]	[11]	98	171	UT	0.7	HoldLong	(11)	18	4	7	20	1.9,100	50
12	Apr/7	13	36.93	37.11	37.71(0.46)	38.22(0.32)	38.57(0.88)	39.28	0.9	1	32(0.2)	50	[14]	[37]	[16]	98	204	UT	0.9	HoldLong	(14)	26	13	15	20	1.9,100	50
13	Apr/7	12	36.93	37.11	37.54(0.44)	38.1(0.29)	38.23(0.64)	39.13	0.9	1	32(1.1)	50	[13]	[30]	[31]	93	171	UT	1.1	OpenLong	(15)	19	57	8	20	2,93	50
14	Apr/7	11	36.93	37.11	37.38(0.35)	37.99(0.27)	37.99(0.29)	38.46	0.6	1	31(-0.8)	50	[10]	[18]	[21]	78	41	UT	0.6	HoldLong	(13)	9	50	10	20	1.4,93	50
15	Apr/7	10	36.93	37.11	37.25(0.29)	37.89(0.21)	37.88(-0.1)	37.88	0.4	1	32(-1.1)	25	[9]	[6]	[-12]	54	-110	CR	0	HoldShort	(9)	-3	-21	-6	-20	0.8,84	50

16	Apr/7	9	36.93	37.11	37.14(0.29)	37.81(0.28)	37.92(0.12)	38.12	0.5	1	33(-0.6)	50	[9]	[13]	[15]	69	29	UT	0.2	OpenLong?	(12)	4	45	-2	-3	1.2,89	50
17	Apr/6	15	37.08	36.53	37.03(0.25)	37.7(0.13)	37.87(-0.24)	37.6	0.2	-3	34(1.2)	-10	[7]	[-0]	[-14]	49	-127	DR	-0.3	OpenShort?	(8)	-7	-26	-12	-20	0.7,81	44
18	Apr/6	14	37.08	36.53	36.94(0.07)	37.65(0.23)	37.96(-0.08)	37.9	0.3	-3	32(0.7)	-10	[2]	[5]	[-1]	72	178	CR	-0.1	HoldShort	(10)	-2	-1	-3	-5	1.1,94	44
19	Apr/6	13	37.08	36.53	36.91(0.04)	37.56(0.24)	37.99(0.26)	37.91	0.3	-3	32(0.9)	-10	[1]	[15]	[-3]	75	291	CR	-0.1	HoldShort	(3)	8	-14	-5	20	1.2,95	44
20	Apr/6	12	37.08	36.53	36.89(0.09)	37.47(0.29)	37.89(0.49)	38.07	0.4	-3	31(1.3)	25	[3]	[23]	[9]	86	347	UT	0.2	OpenLong	(3)	15	16	0	20	1.5,98	44

21	Apr/6	11	37.08	36.53	36.86(0.08)	37.36(0.43)	37.71(0.46)	37.89	0.3	-3	30(0.4)	0	[2]	[24]	[-3]	81	310	CR	0.2	OpenShort	(2)	14	-14	7	0	1.3,98	44
22	Apr/6	10	37.08	36.53	36.83(0.04)	37.2(0.6)	37.54(0.55)	38.05	0.4	-3	29(1.3)	15	[1]	[29]	[7]	90	418	UT	0.7	OpenLong	(4)	16	2	17	20	1.6,100	44
23	Apr/6	9	37.08	36.53	36.82(0.09)	36.98(0.59)	37.34(0.55)	38.03	0.4	-3	28(1.8)	40	[3]	[29]	[26]	86	373	UT	1	OpenLong?	(2)	16	53	20	20	1.7,93	44
24	Apr/3	15	37.22	35.98	36.79(0.05)	36.76(0.41)	37.14(0.24)	37.43	0.1	-8	26(-1.5)	-10	[2]	[15]	[14]	59	179	RG	0.4	Wait?	(0)	7	27	13	20	1,84	48
25	Apr/3	14	37.22	35.98	36.77(-0.21)	36.61(0.37)	37.05(0.09)	37.13	-0	-8	28(-3.5)	-50	[-6]	[8]	[5]	40	310	UR	0.1	SmallShort	(0)	3	7	8	20	0.5,77	48

26	Apr/3	13	37.22	35.98	36.85(-0.22)	36.48(0.32)	37.02(0.43)	37.05	-0.1	-8	31(-2.7)	-50	[-7]	[17]	[6]	26	345	UR	0	SmallShort	(-8)	13	0	10	20	0.2,71	48
27	Apr/3	12	37.22	35.98	36.93(-0.22)	36.36(0.37)	36.86(0.65)	37.05	-0.1	-8	34(-2.6)	-45	[-7]	[24]	[8]	21	374	UR	0.2	SmallShort	(-8)	19	3	16	20	0.1,68	48
28	Apr/3	11	37.22	35.98	37.01(-0.24)	36.23(-0.1)	36.62(0.64)	37.02	-0.1	-8	36(-1.9)	-30	[-7]	[17]	[19]	17	359	UR	0.4	SmallShort	(-7)	19	1	26	20	0,67	48
29	Apr/3	10	37.22	35.98	37.1(-0.22)	36.27(-0.13)	36.39(0.61)	37.01	-0.1	-8	38(-0.7)	-35	[-7]	[16]	[19]	-4	314	UR	0.6	SmallShort	(-9)	18	5	25	20	-0.1,49	48
30	Apr/3	9	37.22	35.98	37.18(-0.17)	36.32(-0.1)	36.17(0.65)	36.96	-0.1	-8	39(0)	-15	[-5]	[18]	[36]	-26	238	UR	0.7	SmallShort?	(-7)	19	63	19	20	-0.2,29	48

31	Apr/2	15	37.43	35.66	37.24(-0.17)	36.36(-0.29)	35.94(0.22)	36.27	-0.4	-15	39(3.8)	-35	[-5]	[-0]	[18]	-60	-59	UR	0.3	SmallShort?	(-9)	7	38	8	20	-0.9,13	42
32	Apr/2	14	37.43	35.66	37.3(-0.24)	36.46(-0.52)	35.86(0.08)	35.86	-0.5	-15	35(1.7)	-50	[-7]	[-9]	[1]	-79	-153	DP	0	OpenShort	(-8)	2	1	6	-6	-1.4,6	42
33	Apr/2	13	37.43	35.66	37.39(-0.22)	36.65(-0.44)	35.83(-0.87)	35.85	-0.5	-15	33(2)	-50	[-7]	[-36]	[-6]	-83	-407	DT	0	OpenShort	(-8)	-26	-6	4	-20	-1.5,5	42
34	Apr/2	12	37.43	35.66	37.47(-0.19)	36.81(-0.33)	36.15(-0.87)	35.91	-0.5	-15	31(2.1)	-50	[-6]	[-34]	[-3]	-85	-444	DT	-0.3	OpenShort	(-7)	-26	10	7	-20	-1.6,5	42
35	Apr/2	11	37.43	35.66	37.54(-0.22)	36.93(-0.77)	36.47(-0.83)	35.8	-0.5	-15	29(2.9)	-50	[-7]	[-39]	[-11]	-97	-448	DT	-0.8	OpenShort	(-7)	-25	-9	-17	-20	-2,3	42

36	Apr/2	10	37.43	35.66	37.62(-0.19)	37.22(-0.75)	36.78(-0.77)	35.9	-0.5	-15	26(2.1)	-50	[-6]	[-37]	[-4]	-95	-463	DT	-1.1	OpenShort	(-7)	-23	17	-18	-20	-2.1,8	42
37	Apr/2	9	37.43	35.66	37.69(-0.13)	37.5(-0.78)	37.07(-1.07)	35.71	-0.6	-15	24(3.4)	-50	[-4]	[-46]	[-67]	-105	-655	DT	-1.8	HoldShort?	(-8)	-32	-149	-21	-20	-2.7,13	42
38	Apr/1	15	37.75	35.73	37.74(0.09)	37.8(-0.35)	37.47(-0.02)	37.41	-0.1	-15	21(1.4)	-45	[3]	[-6]	[-3]	-45	-178	DR	-0.1	OpenShort?	(4)	-1	-10	-3	8	-0.5,18	54
39	Apr/1	14	37.75	35.73	37.71(0.06)	37.93(-0.31)	37.48(0.21)	37.52	-0.1	-15	20(-0.5)	-35	[2]	[1]	[2]	-42	-56	RG	0.1	Wait	(4)	6	15	-9	-16	-0.3,16	54
40	Apr/1	13	37.75	35.73	37.69(0.05)	38.05(-0.21)	37.4(-0.68)	37.35	-0.1	-15	20(-0.8)	-50	[2]	[-24]	[-9]	-43	-291	DR	-0.1	OpenShort	(1)	-20	0	-11	-20	-0.5,20	54

41	Apr/1	12	37.75	35.73	37.67(0.08)	38.13(-0.03)	37.65(-0.75)	37.35	-0.1	-15	21(-2)	-50	[2]	[-23]	[-23]	-35	-323	DR	-0.4	OpenShort	(2)	-23	-32	-15	-20	-0.5,28	54
42	Apr/1	11	37.75	35.73	37.64(0.21)	38.14(0.04)	37.93(-0.5)	37.72	-0	-15	23(-1.9)	-35	[6]	[-14]	[-4]	-16	-287	DR	-0.3	OpenShort	(4)	-15	25	-30	-20	0.1,32	54
43	Apr/1	10	37.75	35.73	37.56(0.17)	38.14(-0)	38.12(-0.7)	37.44	-0.1	-15	25(-3.8)	-50	[5]	[-21]	[-6]	-9	-346	DR	-0.8	OpenShort	(6)	-21	27	-31	-20	-0.1,44	54
44	Apr/1	9	37.75	35.73	37.49(0.23)	38.13(-0.06)	38.39(-0.78)	37.14	-0.2	-15	29(-3.7)	-50	[7]	[-24]	[-59]	11	-479	DR	-1.3	OpenShort?	(5)	-23	-126	-26	-20	-0.4,71	54
45	Mar/31	15	38.04	35.75	37.4(0.47)	38.15(0.32)	38.69(0.22)	38.62	0.2	-15	32(1.6)	-5	[14]	[14]	[-4]	75	-50	CR	-0.1	HoldShort?	(15)	7	-11	-8	15	1.2,95	47

46	Mar/31	14	38.04	35.75	37.23(0.34)	38.03(0.39)	38.6(0.65)	38.75	0.2	-15	31(0.8)	25	[10]	[27]	[5]	85	249	UT	0.1	HoldLong	(17)	20	8	-6	20	1.5,97	47
47	Mar/31	13	38.04	35.75	37.1(0.36)	37.88(0.53)	38.35(0.58)	38.66	0.2	-15	30(1.6)	15	[11]	[27]	[-1]	88	223	CR	0.3	OpenShort	(12)	17	-11	-3	20	1.6,98	47
48	Mar/31	12	38.04	35.75	36.97(0.36)	37.68(0.54)	38.13(0.68)	38.79	0.2	-15	28(2.5)	25	[11]	[31]	[16]	98	317	UT	0.7	OpenLong	(14)	20	12	33	20	1.9,100	47
49	Mar/31	11	38.04	35.75	36.84(0.34)	37.48(0.41)	37.87(0.69)	38.65	0.2	-15	26(2.6)	25	[10]	[29]	[30]	102	338	UT	0.9	HoldLong	(12)	21	41	34	20	2.1,99	47
50	Mar/31	10	38.04	35.75	36.71(0.29)	37.33(0.32)	37.61(0.41)	38.17	0	-15	23(1.6)	30	[9]	[19]	[33]	97	230	UT	0.7	OpenLong	(9)	12	60	32	20	1.9,99	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI