|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $162.1300 One month high (close): $202.7300
BRK.B Daily Change: 1.48% Daily StdDev 3.57% BRK.B EMA_5_Trend: 1.54% 10Minute StdDev: $3.1327
Latest Price : $193.84(1.48%) | Mon. Apr 13, 2020($3.6) Thu. Apr 9, 2020($3.1) Wed. Apr 8, 2020($1.6) Tue. Apr 7, 2020($3.1) Mon. Apr 6, 2020($3.1) Fri. Apr 3, 2020($1.2) Thu. Apr 2, 2020($1.5) Wed. Apr 1, 2020($3.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.6
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 9 | 181.09 | 183.75 | 187.63(0.34) | 188.96(0.3) | 190.83(0.67) | 195.07 | 1.8 | | 6 | 42(4.6) | 50 | [10] | [27] | [41] | 104 | 245 | UT | 1.3 | HoldLong? | | (11) | 19 | 76 | 17 | 20 | 2.3,96 | 68 | Sample size 50 Avg positive next hour return: 0.58%(66%) Avg negative next hour return: -0.82%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.96(hourly_sma_10 -3.13%) 187.63(hourly_sma_20 -3.81%) 183.75(daily_ema_10 -5.8%) 181.09(daily_ema_20 -7.17%)
Resistance Levels:
|
| | | 2 | Apr/8 | 15 | 180.15 | 182.62 | 187(0.2) | 188.4(-0.01) | 189.57(0.39) | 190.41 | 1.3 | | 3 | 38(-5.7) | 50 | [6] | [14] | [11] | 70 | 86 | UT | 0.3 | OpenLong? | | (7) | 11 | 11 | 7 | 20 | 1.2,90 | 62 | | 3 | Apr/8 | 14 | 180.15 | 182.62 | 186.63(0.33) | 188.41(0.02) | 188.83(0.35) | 189.73 | 1.2 | | 3 | 44(-6.6) | 50 | [9] | [14] | [8] | 60 | -50 | UT | 0.3 | OpenLong | | (6) | 10 | 8 | 9 | 20 | 0.9,87 | 62 | | 4 | Apr/8 | 13 | 180.15 | 182.62 | 186.02(0.35) | 188.37(0.06) | 188.17(0.31) | 189.22 | 1.2 | | 3 | 50(-4.9) | 50 | [10] | [13] | [1] | 53 | -76 | UT | 0.3 | OpenLong | | (10) | 9 | -8 | 11 | 18 | 0.8,83 | 62 | | 5 | Apr/8 | 12 | 180.15 | 182.62 | 185.37(0.37) | 188.25(-0.01) | 187.58(0.26) | 189.69 | 1.2 | | 3 | 55(-2.8) | 50 | [10] | [11] | [10] | 48 | -48 | UT | 0.5 | OpenLong | | (12) | 7 | 15 | 6 | 20 | 1,73 | 62 | | | | |
| 6 | Apr/8 | 11 | 180.15 | 182.62 | 184.69(0.33) | 188.27(0.26) | 187.09(-0.08) | 188.78 | 1.1 | | 3 | 58(-1.6) | 50 | [9] | [5] | [8] | 33 | -97 | UT | 0.4 | OpenLong | | (11) | -2 | 34 | -2 | -20 | 0.9,60 | 62 | | 7 | Apr/8 | 10 | 180.15 | 182.62 | 184.08(0.26) | 187.79(0.22) | 187.24(-0.4) | 186.74 | 0.8 | | 3 | 59(-1.4) | 25 | [7] | [-5] | [-7] | 21 | -186 | DR | -0.1 | OpenShort | | (9) | -11 | 5 | -14 | -20 | 0.6,56 | 62 | | 8 | Apr/8 | 9 | 180.15 | 182.62 | 183.6(0.23) | 187.39(0.18) | 188(-0.3) | 186.42 | 0.8 | | 3 | 61(-0.4) | 20 | [6] | [-3] | [-8] | 29 | -125 | DR | -0.3 | OpenShort? | | (8) | -8 | 2 | -18 | -20 | 0.6,64 | 62 | | 9 | Apr/7 | 15 | 180.19 | 181.49 | 183.17(0.2) | 187.05(0.15) | 188.56(-0.19) | 186.27 | 0.7 | | 0 | 61(7) | -5 | [6] | [-1] | [-13] | 38 | -53 | DR | -0.5 | OpenShort? | | (7) | -5 | -16 | -18 | -20 | 0.6,73 | 61 | | 10 | Apr/7 | 14 | 180.19 | 181.49 | 182.81(0.24) | 186.77(0.25) | 188.92(-0.28) | 187.23 | 0.8 | | 0 | 54(-0.3) | -5 | [7] | [-2] | [-17] | 62 | -44 | DR | -0.4 | OpenShort | | (7) | -8 | -37 | -10 | -20 | 0.9,89 | 61 | | | | |
| 11 | Apr/7 | 13 | 180.19 | 181.49 | 182.38(0.35) | 186.31(0.38) | 189.45(0.59) | 189.53 | 1.1 | | 0 | 55(2.5) | 45 | [10] | [25] | [-3] | 84 | 203 | CR | 0 | OpenShort | | (10) | 17 | -16 | -3 | 20 | 1.5,96 | 61 | | 12 | Apr/7 | 12 | 180.19 | 181.49 | 181.75(0.35) | 185.6(0.41) | 188.34(0.84) | 190.53 | 1.2 | | 0 | 52(4.8) | 50 | [10] | [32] | [14] | 92 | 351 | UT | 0.5 | OpenLong | | (12) | 24 | 21 | -8 | 20 | 1.9,94 | 61 | | 13 | Apr/7 | 11 | 180.19 | 181.49 | 181.12(0.28) | 184.84(0.63) | 186.78(0.67) | 189.24 | 1 | | 0 | 47(4.1) | 50 | [8] | [30] | [10] | 92 | 347 | UT | 0.6 | OpenLong | | (10) | 19 | 20 | 3 | 20 | 1.9,94 | 61 | | 14 | Apr/7 | 10 | 180.19 | 181.49 | 180.61(0.29) | 183.68(0.65) | 185.53(0.49) | 188.06 | 0.9 | | 0 | 43(3.7) | 30 | [8] | [25] | [-7] | 94 | 255 | CR | 0.7 | OpenShort | | (8) | 14 | -30 | 5 | 20 | 1.9,96 | 61 | | 15 | Apr/7 | 9 | 180.19 | 181.49 | 180.08(0.36) | 182.49(0.76) | 184.63(0.8) | 189.9 | 1.1 | | 0 | 39(7.3) | 50 | [10] | [36] | [45] | 116 | 405 | UT | 1.5 | HoldLong? | | (11) | 23 | 100 | 10 | 20 | 2.8,96 | 61 | | | | |
| 16 | Apr/6 | 15 | 180.91 | 180.77 | 179.43(0.25) | 181.12(0.42) | 183.17(0.17) | 183.98 | 0.3 | | 1 | 32(2.2) | 50 | [7] | [15] | [8] | 84 | 63 | UT | 0.3 | OpenLong? | | (7) | 5 | 22 | -5 | 20 | 1.6,94 | 48 | | 17 | Apr/6 | 14 | 180.91 | 180.77 | 178.99(0.21) | 180.36(0.3) | 182.85(-0.03) | 182.71 | 0.2 | | 1 | 30(0.9) | 25 | [6] | [7] | [-1] | 79 | 13 | CR | -0.1 | OpenShort | | (7) | -1 | -5 | -7 | 20 | 1.4,94 | 48 | | 18 | Apr/6 | 13 | 180.91 | 180.77 | 178.62(0.19) | 179.82(0.29) | 182.9(0.59) | 183.01 | 0.2 | | 1 | 29(1.8) | 45 | [5] | [25] | [2] | 86 | 208 | UT | 0 | OpenLong | | (7) | 17 | -9 | -4 | 20 | 1.6,96 | 48 | | 19 | Apr/6 | 12 | 180.91 | 180.77 | 178.27(0.2) | 179.3(0.25) | 181.83(0.82) | 183.53 | 0.3 | | 1 | 27(3.1) | 50 | [6] | [31] | [14] | 99 | 307 | UT | 0.7 | OpenLong | | (7) | 23 | 15 | 0 | 20 | 2.1,96 | 48 | | 20 | Apr/6 | 11 | 180.91 | 180.77 | 177.91(0.17) | 178.85(0.23) | 180.35(0.71) | 182.62 | 0.2 | | 1 | 24(2.9) | 50 | [5] | [27] | [15] | 99 | 266 | UT | 1 | OpenLong | | (6) | 20 | 4 | 33 | 20 | 2.1,96 | 48 | | | | |
| 21 | Apr/6 | 10 | 180.91 | 180.77 | 177.61(0.14) | 178.45(0.31) | 179.07(0.67) | 182.39 | 0.2 | | 1 | 21(3.5) | 45 | [4] | [27] | [12] | 98 | 296 | UT | 1.7 | OpenLong | | (5) | 19 | -10 | 45 | 20 | 2.5,85 | 48 | | 22 | Apr/6 | 9 | 180.91 | 180.77 | 177.37(0.15) | 177.91(0.28) | 177.88(0.65) | 182.97 | 0.2 | | 1 | 18(6.3) | 50 | [4] | [26] | [49] | 98 | 333 | UT | 3.1 | OpenLong? | | (5) | 18 | 93 | 42 | 20 | 3.4,63 | 48 | | 23 | Apr/3 | 15 | 181.22 | 178.59 | 177.11(0.02) | 177.41(-0.08) | 176.73(-0.02) | 177.64 | -0.3 | | -6 | 11(-4.4) | -5 | [1] | [-1] | [12] | 1 | 4 | RG | 0.9 | SmallShort? | | (-0) | -1 | 27 | 5 | 20 | 0.5,38 | 52 | | 24 | Apr/3 | 14 | 181.22 | 178.59 | 177.07(-0.2) | 177.55(-0.07) | 176.77(-0.33) | 176.13 | -0.5 | | -6 | 16(-4.3) | -50 | [-6] | [-12] | [-7] | -37 | 60 | DT | -0.4 | OpenShort | | (-1) | -9 | -2 | -18 | -20 | -0.6,28 | 52 | | 25 | Apr/3 | 13 | 181.22 | 178.59 | 177.43(-0.21) | 177.67(-0.04) | 177.36(-0.26) | 176.23 | -0.5 | | -6 | 20(-3.5) | -50 | [-6] | [-9] | [-7] | -28 | 66 | DT | -0.5 | OpenShort | | (-7) | -7 | -3 | -14 | -20 | -0.6,37 | 52 | | | | |
| 26 | Apr/3 | 12 | 181.22 | 178.59 | 177.8(-0.22) | 177.73(0.07) | 177.83(-0.06) | 176.42 | -0.5 | | -6 | 24(-2.8) | -50 | [-6] | [-2] | [-11] | -14 | 110 | DT | -0.6 | OpenShort | | (-7) | -2 | -14 | -7 | -20 | -0.6,51 | 52 | | 27 | Apr/3 | 11 | 181.22 | 178.59 | 178.18(-0.2) | 177.61(0.1) | 177.94(-0.08) | 177.24 | -0.4 | | -6 | 26(-3.1) | -50 | [-6] | [-2] | [-5] | 16 | 115 | DT | -0.3 | OpenShort | | (-6) | -2 | -10 | 8 | -20 | -0.3,73 | 52 | | 28 | Apr/3 | 10 | 181.22 | 178.59 | 178.54(-0.21) | 177.43(0.1) | 178.09(-0.13) | 177.82 | -0.3 | | -6 | 30(-1.2) | -50 | [-6] | [-4] | [-5] | 15 | 125 | DT | -0.1 | OpenShort | | (-6) | -4 | -22 | 17 | -6 | -0.2,70 | 52 | | 29 | Apr/3 | 9 | 181.22 | 178.59 | 178.91(-0.12) | 177.25(0.16) | 178.33(0.19) | 179.11 | -0.2 | | -6 | 31(-0.3) | -25 | [-3] | [7] | [8] | 7 | 165 | UR | 0.2 | SmallShort? | | (-6) | 5 | 10 | 12 | 20 | 0.1,54 | 52 | | 30 | Apr/2 | 15 | 182.49 | 177.84 | 179.12(-0.07) | 176.96(0.11) | 177.99(0.2) | 178.55 | -0.3 | | -8 | 31(2.7) | -25 | [-2] | [7] | [13] | -8 | 80 | UR | 0.2 | SmallShort? | | (-4) | 6 | 28 | 6 | 20 | -0.2,47 | 42 | | | | |
| 31 | Apr/2 | 14 | 182.49 | 177.84 | 179.25(-0.17) | 176.76(-0.04) | 177.64(0.2) | 176.97 | -0.5 | | -8 | 28(0) | -50 | [-5] | [4] | [-4] | -36 | 70 | RG | -0.2 | Wait | | (-4) | 6 | -18 | 6 | 12 | -0.7,32 | 42 | | 32 | Apr/2 | 13 | 182.49 | 177.84 | 179.55(-0.12) | 176.82(0.01) | 177.28(0.29) | 177.99 | -0.4 | | -8 | 28(-0.2) | -50 | [-3] | [7] | [0] | -30 | 88 | RG | 0.2 | Wait | | (-4) | 8 | -18 | 13 | 20 | -0.5,33 | 42 | | 33 | Apr/2 | 12 | 182.49 | 177.84 | 179.76(-0.1) | 176.81(0.12) | 176.77(0.34) | 179.01 | -0.3 | | -8 | 29(-0.3) | -15 | [-3] | [11] | [18] | -27 | 128 | UR | 0.7 | SmallShort | | (-3) | 10 | 28 | 21 | 20 | -0.2,28 | 42 | | 34 | Apr/2 | 11 | 182.49 | 177.84 | 179.93(-0.14) | 176.6(-0.33) | 176.17(0.13) | 177.42 | -0.4 | | -8 | 29(0.3) | -30 | [-4] | [-2] | [14] | -54 | 18 | DP | 0.4 | OpenShort | | (-5) | 4 | 11 | 13 | 20 | -0.7,14 | 42 | | 35 | Apr/2 | 10 | 182.49 | 177.84 | 180.18(-0.14) | 177.18(-0.39) | 175.94(0.03) | 176.82 | -0.5 | | -8 | 29(0.7) | -30 | [-4] | [-6] | [16] | -69 | -54 | DP | 0.3 | OpenShort | | (-5) | 1 | 29 | 8 | 20 | -1,6 | 42 | | | | |
| 36 | Apr/2 | 9 | 182.49 | 177.84 | 180.42(-0.15) | 177.87(-0.5) | 175.88(-0.28) | 175.17 | -0.6 | | -8 | 28(1.7) | -50 | [-4] | [-16] | [-1] | -90 | -216 | DT | -0.2 | OpenShort? | | (-6) | -8 | -5 | 1 | -1 | -1.6,0 | 42 | | 37 | Apr/1 | 15 | 183.84 | 177.34 | 180.7(-0.1) | 178.76(-0.5) | 176.37(-0.27) | 175.44 | -0.6 | | -12 | 26(5.2) | -50 | [-3] | [-16] | [-6] | -93 | -261 | DT | -0.3 | OpenShort? | | (-5) | -8 | -11 | 0 | -20 | -1.7,0 | 52 | | 38 | Apr/1 | 14 | 183.84 | 177.34 | 180.88(-0.16) | 179.65(-0.51) | 176.85(-0.1) | 176.03 | -0.6 | | -12 | 21(1.5) | -50 | [-5] | [-12] | [-4] | -93 | -144 | DT | -0.3 | OpenShort | | (-3) | -3 | -4 | -0 | -20 | -1.7,0 | 52 | | 39 | Apr/1 | 13 | 183.84 | 177.34 | 181.17(-0.15) | 180.57(-0.39) | 177.03(-0.78) | 176.24 | -0.5 | | -12 | 19(1.8) | -50 | [-4] | [-30] | [-10] | -92 | -312 | DT | -0.3 | OpenShort | | (-5) | -22 | -5 | -7 | -20 | -1.8,3 | 52 | | 40 | Apr/1 | 12 | 183.84 | 177.34 | 181.44(-0.13) | 181.27(-0.26) | 178.42(-0.8) | 176.54 | -0.5 | | -12 | 18(1.7) | -50 | [-4] | [-28] | [-18] | -94 | -335 | DT | -0.8 | OpenShort | | (-5) | -23 | -18 | -10 | -20 | -2,6 | 52 | | | | |
| 41 | Apr/1 | 11 | 183.84 | 177.34 | 181.67(-0.07) | 181.74(-0.29) | 179.85(-0.72) | 177.59 | -0.5 | | -12 | 16(1.1) | -50 | [-2] | [-26] | [-17] | -92 | -323 | DT | -1 | OpenShort | | (-3) | -21 | -4 | -44 | -20 | -1.9,6 | 52 | | 42 | Apr/1 | 10 | 183.84 | 177.34 | 181.8(-0.06) | 182.27(-0.25) | 181.15(-0.72) | 177.84 | -0.4 | | -12 | 15(0.4) | -50 | [-2] | [-25] | [-11] | -72 | -333 | DT | -1.6 | OpenShort | | (-2) | -21 | 16 | -44 | -20 | -1.9,26 | 52 | | 43 | Apr/1 | 9 | 183.84 | 177.34 | 181.91(-0.04) | 182.72(-0.3) | 182.46(-0.89) | 176.93 | -0.5 | | -12 | 14(0.7) | -50 | [-1] | [-31] | [-56] | -65 | -441 | DT | -2.8 | OpenShort? | | (-3) | -25 | -106 | -46 | -20 | -2.5,48 | 52 | | 44 | Mar/31 | 15 | 185.8 | 177.05 | 181.99(0.15) | 183.26(0.04) | 184.1(-0.02) | 183.19 | -0.2 | | -13 | 14(0.7) | -40 | [4] | [-0] | [-6] | 41 | -75 | DR | -0.5 | OpenShort? | | (4) | -1 | -9 | -15 | -10 | 0.6,76 | 47 | | 45 | Mar/31 | 14 | 185.8 | 177.05 | 181.72(0.04) | 183.18(0.11) | 184.13(0.28) | 183.7 | -0.1 | | -13 | 13(0.4) | -45 | [1] | [9] | [-5] | 60 | 139 | CR | -0.2 | HoldShort | | (5) | 8 | -7 | -12 | -4 | 1.1,82 | 47 | | | | |
| 46 | Mar/31 | 13 | 185.8 | 177.05 | 181.65(0.07) | 182.98(0.19) | 183.62(0.12) | 184.1 | -0.1 | | -13 | 13(0.5) | -35 | [2] | [6] | [-1] | 73 | 91 | CR | 0.3 | HoldShort | | (2) | 3 | -5 | -1 | 4 | 1.3,90 | 47 | | 47 | Mar/31 | 12 | 185.8 | 177.05 | 181.53(0.1) | 182.64(0.29) | 183.39(0.22) | 184.37 | -0.1 | | -13 | 12(0.7) | -40 | [3] | [10] | [-1] | 86 | 118 | CR | 0.6 | OpenShort | | (3) | 6 | -13 | 17 | 5 | 1.6,96 | 47 | | 48 | Mar/31 | 11 | 185.8 | 177.05 | 181.35(0.07) | 182.11(0.19) | 182.98(0.3) | 185.16 | -0 | | -13 | 11(1.5) | -10 | [2] | [11] | [22] | 96 | 216 | RG | 1.3 | SmallShort | | (4) | 9 | 31 | 32 | 20 | 2.3,88 | 47 | | 49 | Mar/31 | 10 | 185.8 | 177.05 | 181.23(0.03) | 181.77(0.09) | 182.42(0.1) | 183.32 | -0.2 | | -13 | 10(0.2) | -10 | [1] | [3] | [20] | 76 | 114 | RG | 0.6 | Wait | | (1) | 3 | 37 | 25 | 20 | 1.5,88 | 47 | | 50 | Mar/31 | 9 | 185.8 | 177.05 | 181.17(-0.04) | 181.77(-0) | 182.23(-0.06) | 181.17 | -0.3 | | -13 | 10(-0.2) | -50 | [-1] | [-3] | [-10] | 36 | 23 | DT | -0.8 | OpenShort? | | (-1) | -2 | -30 | 12 | -18 | 0,86 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|