BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $54.5100 One month high (close): $58.3500

BNDX Daily Change: 0.43% Daily StdDev 0.52% BNDX EMA_5_Trend: 0.11% 10Minute StdDev: $0.0993

Latest Price : $56.59(0.43%)

Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0.1) Wed. Apr 8, 2020($0.1) Tue. Apr 7, 2020($0.1) Mon. Apr 6, 2020($0.1) Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.1) Wed. Apr 1, 2020($0.1)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.9

Sample size 3 Avg positive next hour return: 0.05%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	10	56.06	56.39	56.42(0.01)	56.41(0.02)	56.45(0.06)	56.55	0.8	8	10(0.6)	50	[2]	[15]	[11]	84	25	UT	1.7	HoldLong	(4)	12	18	22	11	2.2,79	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.42(hourly_sma_20 -0.23%) 56.41(hourly_sma_10 -0.25%) 56.39(weak_daily_ema_10 -0.28%) Resistance Levels:

2	Apr/9	9	56.06	56.39	56.41(0.01)	56.4(0.02)	56.42(0.04)	56.5	0.8	8	10(-1.2)	50	[2]	[11]	[20]	57	20	UT	1.4	OpenLong?	(0)	8	54	9	2	1.6,67	78
3	Apr/8	15	56.06	56.36	56.41(0)	56.4(0)	56.4(0.03)	56.35	0.4	4	11(1.2)	15	[0]	[6]	[-7]	-12	-3	CR	-0.8	HoldShort?	(0)	6	-18	-3	0	-0.8,58	83
4	Apr/8	14	56.06	56.36	56.4(0.02)	56.4(0)	56.38(0.03)	56.4	0.5	4	10(-0.4)	45	[4]	[7]	[-2]	17	-12	CR	0.3	HoldShort	(4)	6	-10	9	0	0,67	83
5	Apr/8	13	56.06	56.36	56.39(0.01)	56.39(-0.01)	56.38(-0)	56.43	0.5	4	10(0)	45	[2]	[-1]	[8]	31	1	RG	0.8	SmallShort	(4)	0	10	25	9	0.6,66	83

6	Apr/8	12	56.06	56.36	56.39(-0)	56.39(-0.02)	56.37(-0.01)	56.4	0.5	4	10(-0.2)	15	[0]	[-4]	[0]	-2	-3	RG	0.4	Wait	(4)	-2	0	3	-2	0.3,41	83
7	Apr/8	11	56.06	56.36	56.38(0.01)	56.4(-0.01)	56.37(0)	56.4	0.5	4	10(0)	50	[2]	[-1]	[12]	-11	-10	RG	0.3	Wait	(0)	0	42	-14	0	0.3,32	83
8	Apr/8	10	56.06	56.36	56.38(0)	56.4(-0.03)	56.38(-0.03)	56.28	0.3	4	10(0.4)	-5	[0]	[-9]	[-9]	-43	-28	DR	-1.4	OpenShort	(0)	-6	-14	-22	-2	-1.4,42	83
9	Apr/8	9	56.06	56.36	56.38(-0)	56.42(-0.02)	56.4(-0.02)	56.32	0.4	4	10(-1657.8)	-15	[0]	[-6]	[-19]	-11	-15	DR	-1.1	OpenShort?	(0)	-4	-50	-10	-12	-0.8,59	83
10	Apr/7	15	56.14	56.33	56.38(5.27)	56.42(0)	56.41(-0.01)	56.46	0.4	2	1668(167)	50	[1014]	[253]	[3]	32	-5060	UT	0	OpenLong?	(0)	-2	8	1	0	0,82	72

11	Apr/7	14	56.14	56.33	53.56(0.02)	56.42(0)	56.41(-0)	56.44	0.4	2	1501(0.3)	10	[4]	[2]	[2]	23	521	RG	0	Wait	(1112)	0	10	-7	0	0.2,68	72
12	Apr/7	13	56.14	56.33	53.55(0.03)	56.43(0.02)	56.42(-0.01)	56.41	0.3	2	1500(0.4)	25	[6]	[3]	[4]	19	499	UT	-0	OpenLong	(4)	-2	18	-12	2	0.2,64	72
13	Apr/7	12	56.14	56.33	53.54(0.03)	56.42(0.02)	56.43(-0.01)	56.36	0.3	2	1500(0.2)	5	[6]	[3]	[-9]	28	499	CR	-0	HoldShort	(4)	-2	-18	-9	-18	0.2,73	72
14	Apr/7	11	56.14	56.33	53.53(0.03)	56.41(0.03)	56.44(-0.01)	56.41	0.3	2	1500(0.3)	5	[6]	[4]	[-9]	45	509	CR	-0	HoldShort	(8)	-2	-24	-3	-7	0.2,90	72
15	Apr/7	10	56.14	56.33	53.52(0.04)	56.39(0.03)	56.44(0)	56.48	0.4	2	1499(0.4)	40	[8]	[6]	[4]	55	512	UT	0	OpenLong	(4)	0	8	0	14	0.2,100	72

16	Apr/7	9	56.14	56.33	53.5(0.02)	56.37(0.01)	56.44(0.01)	56.46	0.4	2	1499(0)	15	[4]	[5]	[3]	55	534	UT	0	OpenLong?	(8)	2	8	0	2	0.2,100	72
17	Apr/6	15	56.19	56.24	53.49(0.01)	56.36(0.02)	56.44(0.05)	56.44	0.3	-2	1499(195.9)	-5	[2]	[13]	[4]	55	553	RG	0	Wait?	(4)	10	10	0	2	0.2,100	53
18	Apr/6	14	56.19	56.24	53.49(0.03)	56.35(0.01)	56.41(0.06)	56.41	0.2	-2	1303(0.2)	5	[6]	[15]	[-2]	55	536	CR	0	HoldShort	(0)	12	-10	0	11	0.2,100	53
19	Apr/6	13	56.19	56.24	53.47(0.02)	56.34(0.01)	56.38(0.07)	56.44	0.3	-2	1303(0.2)	0	[4]	[17]	[-1]	55	558	CR	0	HoldShort	(4)	14	-4	0	2	0.2,100	53
20	Apr/6	12	56.19	56.24	53.46(0.02)	56.33(11.13)	56.34(0.06)	56.45	0.3	-2	1303(0.3)	35	[4]	[1084]	[-137]	55	556	CR	0	HoldShort	(8)	12	4	0	-20	0.2,100	53

21	Apr/6	11	56.19	56.24	53.45(0.02)	50.69(0.04)	56.31(0.04)	56.44	0.3	-2	1302(0.2)	35	[4]	[14]	[64]	55	551	UT	0	OpenLong	(4)	8	46	0	20	0.2,100	53
22	Apr/6	10	56.19	56.24	53.45(0)	50.67(0.03)	56.31(0)	56.31	0.1	-2	1302(0.1)	15	[0]	[4]	[60]	55	540	UR	0	SmallShort	(0)	0	24	0	20	0.2,100	53
23	Apr/6	9	56.19	56.24	53.45(-0)	50.65(0.01)	56.29(-0.03)	56.24	0.1	-2	1302(-0.1)	15	[0]	[-4]	[53]	55	513	RG	-0	Wait?	(0)	-6	-4	0	20	0.2,100	53
24	Apr/3	15	56.27	56.14	53.45(-0)	50.65(0)	56.31(-0.03)	56.25	-0	-8	1302(127.6)	-15	[0]	[-5]	[53]	55	523	DP	-0	OpenShort?	(0)	-6	-18	0	20	0.2,100	51
25	Apr/3	14	56.27	56.14	53.45(-0)	50.64(0.03)	56.33(24.99)	56.3	0	-8	1175(-0.1)	-15	[0]	[4810]	[61]	55	6548	UR	-0	SmallShort	(0)	4806	-14	11	20	0.2,100	51

26	Apr/3	13	56.27	56.14	53.44(-0.01)	50.62(0.02)	45.07(0.04)	56.34	0.1	-8	1175(-0.1)	-25	[-2]	[10]	[76]	55	559	UR	0.9	SmallShort	(0)	8	10	18	20	0.2,100	51
27	Apr/3	12	56.27	56.14	53.45(-0.01)	50.61(-0.03)	45.05(0.07)	56.31	0	-8	1175(-0.1)	-25	[-2]	[11]	[85]	55	567	UR	0.9	SmallShort	(0)	14	-10	67	20	0.2,100	51
28	Apr/3	11	56.27	56.14	53.45(-0.01)	50.62(0.03)	45.02(0.09)	56.34	0.1	-8	1175(-0.1)	-25	[-2]	[21]	[87]	22	571	UR	0.9	SmallShort	(-4)	17	0	20	20	0.2,67	51
29	Apr/3	10	56.27	56.14	53.45(0)	50.6(0.02)	44.98(0.06)	56.34	0.1	-8	1175(-0.1)	-15	[0]	[15]	[98]	2	555	UR	0.9	SmallShort	(0)	12	0	22	20	0.2,47	51
30	Apr/3	9	56.27	56.14	53.46(-5.01)	50.59(-10.01)	44.95(-19.99)	0	-55.2	-8	1175(1163.6)	-50	[-964]	[-5046]	[-7004]	-146	-9988	DT	-3.8	HoldShort?	(-1056)	-3844	-20000	-23	-20	-4.5,17	51

31	Apr/2	15	56.37	56.05	56.28(-0.03)	56.22(0.01)	56.18(0.01)	56.26	-0.1	-10	12(0.1)	-50	[-6]	[5]	[13]	-38	32	UR	0.7	SmallShort?	(-4)	2	32	7	11	-0.2,17	45
32	Apr/2	14	56.37	56.05	56.29(-0.04)	56.21(-0.02)	56.17(-0.1)	56.17	-0.2	-10	11(0.2)	-50	[-8]	[-20]	[2]	-65	-6	DP	0	OpenShort	(-8)	-19	10	-5	-2	-1,10	45
33	Apr/2	13	56.37	56.05	56.31(-0.02)	56.22(-0.03)	56.17(0)	56.14	-0.2	-10	11(-0.1)	-50	[-4]	[-1]	[-10]	-77	-11	DT	-0.7	HoldShort	(-8)	0	-22	-12	-2	-1.4,8	45
34	Apr/2	12	56.37	56.05	56.32(-0.04)	56.24(-0.01)	56.17(0)	56.2	-0.2	-10	11(-2)	-50	[-8]	[0]	[5]	-59	19	UR	-0.2	SmallShort	(-4)	0	22	-16	-2	-1,16	45
35	Apr/2	11	56.37	56.05	56.34(-0.05)	56.25(-0.02)	56.23(-0.03)	56.14	-0.2	-10	13(-1.1)	-50	[-10]	[-7]	[-8]	-49	1	DT	-0.6	OpenShort	(-8)	-6	-28	14	-12	-1.4,36	45

36	Apr/2	10	56.37	56.05	56.37(-0.04)	56.26(-0.03)	56.23(-0)	56.22	-0.1	-10	14(-1.1)	-50	[-8]	[-2]	[-24]	-40	9	DT	-0.2	OpenShort	(-10)	0	-82	15	7	-1,35	45
37	Apr/2	9	56.37	56.05	56.39(-0.03)	56.26(-0)	56.25(0.06)	56.45	0.1	-10	16(0)	-25	[-6]	[13]	[44]	-10	54	UR	1.2	SmallShort?	(-4)	12	114	24	18	0.4,30	45
38	Apr/1	15	56.45	55.89	56.41(-0.03)	56.28(-0.05)	56.22(-0.05)	56.13	-0.3	-17	16(1.8)	-50	[-6]	[-14]	[-9]	-91	-33	DT	-0.5	OpenShort?	(-10)	-10	-24	-1	-4	-1.7,2	41
39	Apr/1	14	56.45	55.89	56.43(-0.02)	56.31(-0.03)	56.25(-0.02)	56.2	-0.2	-17	14(0.4)	-50	[-4]	[-6]	[-6]	-86	-26	DT	-0.3	HoldShort	(-8)	-4	-14	-1	-14	-1.5,2	41
40	Apr/1	13	56.45	55.89	56.44(-0.03)	56.33(-0.03)	56.26(-0.02)	56.24	-0.2	-17	13(0.7)	-50	[-6]	[-7]	[2]	-81	-16	DP	-0.1	OpenShort	(-4)	-4	4	3	7	-1.3,2	41

41	Apr/1	12	56.45	55.89	56.46(-0.01)	56.35(-0.05)	56.27(-0.07)	56.23	-0.2	-17	13(0.7)	-50	[-2]	[-17]	[-7]	-89	-48	DT	-0.3	HoldShort	(-8)	-14	-18	-1	-5	-1.6,1	41
42	Apr/1	11	56.45	55.89	56.47(-0.02)	56.38(-0.03)	56.31(-0.06)	56.28	-0.1	-17	12(0.6)	-50	[-4]	[-14]	[1]	-84	-26	DP	-0.2	OpenShort	(-4)	-12	4	1	-4	-1.4,1	41
43	Apr/1	10	56.45	55.89	56.48(-0.02)	56.4(-0.02)	56.35(-0.03)	56.27	-0.2	-17	11(0.3)	-50	[-4]	[-7]	[-5]	-90	-28	DT	-0.6	HoldShort	(-4)	-6	-8	-9	-12	-1.6,0	41
44	Apr/1	9	56.45	55.89	56.49(-0.03)	56.41(-0.04)	56.37(-0.03)	56.29	-0.1	-17	11(0.8)	-50	[-6]	[-10]	[-3]	-87	-18	DT	-0.6	HoldShort?	(-4)	-6	0	-14	-5	-1.6,3	41
45	Mar/31	15	56.55	55.78	56.51(-0.02)	56.43(-0.09)	56.39(-0.06)	56.29	-0.2	-21	10(0.4)	-50	[-4]	[-21]	[-16]	-87	-36	DT	-0.9	HoldShort?	(-8)	-12	-42	-6	-7	-1.9,11	32

46	Mar/31	14	56.55	55.78	56.52(0.01)	56.48(-0.05)	56.43(-0.03)	56.41	-0.1	-21	10(-0.6)	-50	[2]	[-10]	[-8]	-64	-37	DR	-0.2	OpenShort	(-4)	-6	-24	-3	4	-1,11	32
47	Mar/31	13	56.55	55.78	56.51(0.01)	56.51(-0.05)	56.45(0.01)	56.48	-0.1	-21	10(-0.4)	-25	[2]	[-3]	[11]	-46	-17	RG	0.2	Wait	(4)	2	36	-7	5	-0.2,9	32
48	Mar/31	12	56.55	55.78	56.51(0.01)	56.51(-0)	56.45(-0)	56.38	-0.1	-21	11(-0.6)	-50	[2]	[0]	[-6]	-70	-30	DR	-0.6	OpenShort	(4)	0	-4	-23	-11	-1,5	32
49	Mar/31	11	56.55	55.78	56.51(0)	56.54(-0.02)	56.45(-0.05)	56.39	-0.1	-21	11(-0.5)	-50	[0]	[-12]	[-14]	-54	-32	DR	-0.5	OpenShort	(0)	-10	-28	-18	-20	-0.8,16	32
50	Mar/31	10	56.55	55.78	56.5(0.02)	56.55(-0.02)	56.48(-0.09)	56.47	-0.1	-21	12(-0.5)	-50	[4]	[-19]	[-8]	-26	-51	DR	-0.1	OpenShort	(4)	-17	-18	-9	-2	-0.2,29	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI