AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $68.9600 One month high (close): $103.3000

AXP Daily Change: 2.98% Daily StdDev 6.12% AXP EMA_5_Trend: 4.39% 10Minute StdDev: $2.6075

Latest Price : $94.82(2.98%)

Mon. Apr 13, 2020($2.9) Thu. Apr 9, 2020($2.5) Wed. Apr 8, 2020($1.6) Tue. Apr 7, 2020($4.2) Mon. Apr 6, 2020($4.4) Fri. Apr 3, 2020($1.8) Thu. Apr 2, 2020($1.7) Wed. Apr 1, 2020($4.8)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.39% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.63%(60%) Avg negative next hour return: -2%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	13	84.28	85.21	91.53(0.7)	93.59(0.74)	95.89(0.86)	95.95	1.5	4	44(-2.7)	50	[11]	[24]	[3]	73	104	UT	0	OpenLong	(15)	14	5	-5	20	1.3,90	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.59(hourly_sma_10 -2.46%) 91.53(hourly_sma_20 -4.61%) 85.21(daily_ema_10 -11.19%) 84.28(daily_ema_20 -12.16%) Resistance Levels:

2	Apr/9	12	84.28	85.21	90.89(0.69)	92.9(0.7)	95.07(0.94)	95.7	1.4	4	47(-1.9)	50	[11]	[25]	[8]	74	173	UT	0.2	OpenLong	(15)	15	10	-5	20	1.3,91	66
3	Apr/9	11	84.28	85.21	90.27(0.69)	92.25(0.72)	94.19(0.86)	95.23	1.4	4	49(-2.4)	50	[11]	[24]	[-0]	77	179	UT	0.3	HoldLong	(15)	14	-21	6	20	1.3,94	66
4	Apr/9	10	84.28	85.21	89.65(0.82)	91.59(0.79)	93.39(1.05)	96.2	1.5	4	51(0.1)	50	[13]	[28]	[15]	87	297	UT	0.7	HoldLong	(16)	17	-4	10	20	1.6,97	66
5	Apr/9	9	84.28	85.21	88.92(0.83)	90.87(0.59)	92.42(1.24)	96.38	1.5	4	51(1.1)	50	[14]	[30]	[60]	89	436	UT	1	OpenLong?	(18)	20	103	11	20	1.8,94	66

6	Apr/8	15	83.66	84.86	88.19(0.63)	90.34(0.04)	91.29(0.62)	91.86	1	2	50(-11.8)	50	[10]	[14]	[14]	60	49	UT	0.1	OpenLong?	(13)	10	14	2	20	0.9,87	62
7	Apr/8	14	83.66	84.86	87.64(1.03)	90.3(0.1)	90.73(0.45)	91.25	1	2	62(-9.3)	50	[17]	[13]	[5]	56	-309	UT	0.1	OpenLong	(13)	7	0	3	20	0.7,88	62
8	Apr/8	13	83.66	84.86	86.74(1.07)	90.21(0.13)	90.32(0.59)	91.24	1	2	71(-5.7)	50	[18]	[16]	[4]	57	-199	UT	0.2	OpenLong	(23)	10	-3	4	20	0.8,87	62
9	Apr/8	12	83.66	84.86	85.82(1.03)	90.09(-0.11)	89.79(0.53)	91.39	1	2	77(-3.4)	50	[17]	[13]	[15]	54	-50	UT	0.3	OpenLong	(24)	9	16	1	20	0.9,81	62
10	Apr/8	11	83.66	84.86	84.94(0.99)	90.19(0.81)	89.32(-0.08)	90.7	0.9	2	80(-2.4)	50	[16]	[10]	[2]	47	-105	UT	0.2	OpenLong	(22)	-1	39	-2	-20	0.9,74	62

11	Apr/8	10	83.66	84.86	84.11(0.89)	89.47(0.66)	89.39(-0.55)	89.06	0.7	2	83(-2)	15	[15]	[1]	[-16]	44	-215	CR	-0.1	HoldShort	(20)	-9	-4	-8	-20	0.8,74	62
12	Apr/8	9	83.66	84.86	83.37(0.89)	88.89(0.7)	89.88(-0.23)	89.24	0.7	2	85(-0.5)	40	[15]	[6]	[-5]	51	-42	CR	-0.1	HoldShort?	(20)	-4	16	-10	-20	0.9,78	62
13	Apr/7	15	83.72	84.53	82.63(0.82)	88.28(0.65)	90.09(-0.33)	88.57	0.6	-1	85(8.7)	5	[13]	[3]	[-13]	54	16	CR	-0.2	HoldShort?	(19)	-5	-11	-10	-20	0.9,81	62
14	Apr/7	14	83.72	84.53	81.96(0.76)	87.71(0.86)	90.39(-0.74)	89.04	0.6	-1	77(1.3)	-15	[13]	[-2]	[-22]	68	118	DR	-0.2	OpenShort	(19)	-12	-46	-6	-20	1.1,90	62
15	Apr/7	13	83.72	84.53	81.34(0.92)	86.97(1.09)	91.06(1.69)	91.05	0.8	-1	75(3.9)	50	[15]	[41]	[4]	80	795	UT	-0	OpenLong	(20)	28	-11	-5	20	1.5,92	62

16	Apr/7	12	83.72	84.53	80.6(0.9)	86.03(1.24)	89.55(1.89)	91.51	0.9	-1	71(5.5)	50	[15]	[45]	[22]	84	1017	UT	0.3	OpenLong	(21)	31	29	-13	20	1.7,91	62
17	Apr/7	11	83.72	84.53	79.88(0.8)	84.98(2.04)	87.89(1.65)	90.27	0.7	-1	66(5.6)	50	[13]	[47]	[3]	87	995	UT	0.4	OpenLong	(19)	27	4	-1	18	1.8,92	62
18	Apr/7	10	83.72	84.53	79.25(0.78)	83.28(2.11)	86.47(1.7)	90.08	0.7	-1	60(6.7)	50	[13]	[49]	[-8]	96	1089	CR	0.7	OpenShort	(17)	28	-53	1	20	2,96	62
19	Apr/7	9	83.72	84.53	78.63(0.94)	81.56(2.35)	85.03(2.61)	92.41	1	-1	54(13)	50	[16]	[66]	[110]	123	1521	UT	1.6	HoldLong?	(21)	43	225	8	20	2.9,100	62
20	Apr/6	15	84.38	84.15	77.9(0.44)	79.69(1.19)	82.87(0.43)	83.47	-0.1	-1	41(4.5)	40	[7]	[21]	[8]	90	463	UT	0.2	OpenLong?	(8)	7	6	-3	20	1.6,100	50

21	Apr/6	14	84.38	84.15	77.56(0.34)	78.75(1.15)	82.52(0.55)	83.22	-0.1	-1	36(2.5)	35	[6]	[22]	[12]	93	573	UT	0.2	OpenLong	(10)	9	2	-1	20	1.7,100	50
22	Apr/6	13	84.38	84.15	77.3(0.3)	77.86(1.13)	82.07(2.46)	83.15	-0.1	-1	34(2.8)	45	[5]	[53]	[21]	98	1008	UT	0.3	OpenLong	(7)	41	7	9	20	1.9,100	50
23	Apr/6	12	84.38	84.15	77.07(0.26)	76.99(1.02)	80.1(2.57)	82.88	-0.2	-1	31(2.9)	40	[4]	[54]	[39]	100	1050	UT	1	HoldLong	(6)	43	32	23	20	2,100	50
24	Apr/6	11	84.38	84.15	76.87(0.18)	76.21(0.65)	78.09(2.06)	81.62	-0.3	-1	28(1.2)	45	[3]	[42]	[37]	95	882	UT	1.4	OpenLong	(4)	34	-3	60	20	1.8,100	50
25	Apr/6	10	84.38	84.15	76.73(0.11)	75.72(0.73)	76.51(2.03)	81.72	-0.3	-1	27(1.4)	30	[2]	[42]	[48]	70	964	UT	2.1	OpenLong	(4)	34	20	52	20	2,70	50

26	Apr/6	9	84.38	84.15	76.65(0.06)	75.17(0.52)	74.99(1.82)	80.97	-0.4	-1	25(0.8)	35	[1]	[36]	[115]	31	869	UT	2.6	OpenLong?	(1)	30	220	36	20	1.8,36	50
27	Apr/3	15	85.03	82.82	76.61(-0.43)	74.78(-0.57)	73.65(-0.3)	73.31	-1.1	-9	25(-2.6)	-50	[-7]	[-13]	[3]	-85	-149	DP	-0.2	OpenShort?	(-10)	-5	14	-2	-14	-1.5,3	45
28	Apr/3	14	85.03	82.82	76.94(-0.83)	75.21(-0.66)	73.87(-0.62)	72.84	-1.2	-9	27(-5.1)	-50	[-14]	[-22]	[-16]	-85	27	DT	-0.4	HoldShort	(-10)	-11	-25	-2	-20	-1.4,0	45
29	Apr/3	13	85.03	82.82	77.58(-0.88)	75.71(-0.52)	74.33(-0.79)	73.72	-1.1	-9	32(-4.3)	-50	[-15]	[-24]	[-9]	-78	67	DT	-0.2	HoldShort	(-17)	-14	-11	-1	-20	-1.1,0	45
30	Apr/3	12	85.03	82.82	78.27(-0.87)	76.11(-0.34)	74.92(-0.57)	74.1	-1	-9	37(-4.1)	-50	[-15]	[-19]	[-11]	-78	70	DT	-0.2	HoldShort	(-19)	-10	-5	-1	-20	-1.1,0	45

31	Apr/3	11	85.03	82.82	78.95(-0.92)	76.37(-0.48)	75.35(-0.74)	74.26	-1	-9	41(-3.8)	-50	[-16]	[-23]	[-10]	-78	20	DT	-0.3	HoldShort	(-19)	-13	-5	-3	-20	-1.1,0	45
32	Apr/3	10	85.03	82.82	79.69(-0.96)	76.74(-0.52)	75.91(-0.83)	74.45	-1	-9	44(-2.5)	-50	[-17]	[-25]	[-14]	-76	-37	DT	-0.3	HoldShort	(-20)	-14	-19	-0	-20	-1.1,2	45
33	Apr/3	9	85.03	82.82	80.46(-0.92)	77.14(-0.49)	76.54(-0.7)	75.14	-0.9	-9	47(-1.1)	-50	[-16]	[-22]	[-21]	-76	-41	DT	-0.3	HoldShort?	(-20)	-12	-42	-2	-20	-1.1,2	45
34	Apr/2	15	86.71	83.07	81.21(-0.75)	77.52(-0.28)	77.08(-0.28)	76.66	-0.9	-11	48(2.1)	-50	[-13]	[-12]	[2]	-68	2	DP	-0.1	OpenShort?	(-18)	-5	12	1	-20	-0.9,5	39
35	Apr/2	14	86.71	83.07	81.83(-0.81)	77.74(-0.49)	77.29(-0.13)	76.23	-0.9	-11	46(-0.1)	-50	[-14]	[-12]	[-10]	-75	-38	DT	-0.2	HoldShort	(-17)	-2	-23	-1	-20	-1.1,3	39

36	Apr/2	13	86.71	83.07	82.5(-0.71)	78.13(-0.39)	77.39(-0.23)	77.08	-0.9	-11	46(-0.2)	-50	[-12]	[-12]	[-5]	-69	-122	DT	-0.1	OpenShort	(-17)	-4	-14	4	-12	-1,6	39
37	Apr/2	12	86.71	83.07	83.09(-0.72)	78.43(-0.3)	77.56(-0.23)	77.61	-0.8	-11	46(0)	-50	[-13]	[-11]	[-1]	-70	-113	DT	0	OpenShort	(-15)	-4	-5	7	-9	-1.1,8	39
38	Apr/2	11	86.71	83.07	83.69(-0.7)	78.67(-1)	77.74(-0.28)	77.81	-0.8	-11	46(0.7)	-50	[-12]	[-18]	[13]	-72	-177	DP	0	OpenShort	(-16)	-5	2	6	20	-1.1,6	39
39	Apr/2	10	86.71	83.07	84.28(-0.67)	79.46(-1.2)	77.96(-0.29)	77.73	-0.8	-11	46(1.5)	-50	[-12]	[-20]	[19]	-80	-280	DP	-0	OpenShort	(-16)	-5	28	4	20	-1.3,3	39
40	Apr/2	9	86.71	83.07	84.85(-0.69)	80.42(-1.37)	78.19(-0.86)	76.7	-0.9	-11	44(3.2)	-50	[-12]	[-32]	[-14]	-90	-565	DT	-0.3	OpenShort?	(-16)	-15	-34	1	-20	-1.6,0	39

41	Apr/1	15	88.36	83.24	85.44(-0.49)	81.54(-1.32)	78.86(-0.56)	77.96	-0.8	-13	41(5.6)	-50	[-9]	[-24]	[-6]	-90	-590	DT	-0.2	OpenShort?	(-13)	-10	-15	5	-20	-1.6,0	51
42	Apr/1	14	88.36	83.24	85.86(-0.66)	82.63(-1.38)	79.3(-0.37)	78.5	-0.8	-13	35(2.2)	-50	[-12]	[-22]	[-8]	-93	-389	DT	-0.2	OpenShort	(-10)	-6	-11	5	-20	-1.7,0	51
43	Apr/1	13	88.36	83.24	86.43(-0.64)	83.79(-1.3)	79.6(-1.68)	78.91	-0.8	-13	33(2.6)	-50	[-11]	[-44]	[-9]	-94	-689	DT	-0.2	OpenShort	(-14)	-29	2	8	-20	-1.8,1	51
44	Apr/1	12	88.36	83.24	86.99(-0.63)	84.9(-1.18)	80.96(-2.06)	78.85	-0.8	-13	30(3.8)	-50	[-11]	[-50]	[-30]	-104	-840	DT	-0.6	HoldShort	(-14)	-36	-33	11	-20	-2.2,1	51
45	Apr/1	11	88.36	83.24	87.54(-0.51)	85.91(-1.11)	82.66(-1.84)	80.1	-0.7	-13	27(3.8)	-50	[-9]	[-45]	[-21]	-107	-807	DT	-0.8	HoldShort	(-12)	-32	-1	-4	-20	-2.3,1	51

46	Apr/1	10	88.36	83.24	87.98(-0.49)	86.88(-0.98)	84.21(-2.04)	80.16	-0.7	-13	23(4.9)	-50	[-9]	[-47]	[-30]	-119	-909	DT	-1.4	HoldShort	(-11)	-36	5	-27	-20	-2.8,1	51
47	Apr/1	9	88.36	83.24	88.41(-0.53)	87.74(-1.09)	85.97(-2.28)	79.97	-0.7	-13	18(8.3)	-50	[-9]	[-53]	[-86]	-137	-983	DT	-2.7	HoldShort?	(-11)	-40	-141	-44	-20	-3.8,8	51
48	Mar/31	15	90.18	82.99	88.88(-0.09)	88.71(-0.44)	87.97(-0.97)	85.74	-0.4	-14	10(-0.3)	-50	[-2]	[-22]	[-29]	-94	-474	DT	-1.9	HoldShort?	(-4)	-17	-38	-31	-20	-2.6,21	48
49	Mar/31	14	90.18	82.99	88.96(-0.3)	89.11(-0.19)	88.83(-0.38)	87.34	-0.2	-14	10(-1.8)	-50	[-5]	[-11]	[-14]	-39	-9	DT	-1.2	OpenShort	(-0)	-7	-12	-13	-20	-1.3,44	48
50	Mar/31	13	90.18	82.99	89.23(-0.31)	89.28(-0.07)	89.17(-0.41)	87.86	-0.2	-14	12(-2.1)	-50	[-5]	[-10]	[-16]	-5	21	DT	-0.9	OpenShort	(-6)	-7	-25	-2	-20	-0.9,68	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI