|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $121.0800 One month high (close): $208.8400
AVB Daily Change: 4.12% Daily StdDev 5% AVB EMA_5_Trend: 4.45% 10Minute StdDev: $0
Latest Price : $167.36(4.12%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.45% Daily EMA 20 BBV: 1
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 149.53 | 148.72 | 153.42(0.81) | 158.38(1.43) | 164.64(1.86) | 169.71 | 1.1 | | -1 | 41(3.8) | 50 | [16] | [58] | [17] | 105 | 776 | UT | 0.7 | HoldLong | | (21) | 37 | 4 | 2 | 20 | 2.2,100 | 66 | Sample size 50 Avg positive next hour return: 2.89%(44%) Avg negative next hour return: -1%(56%)
Daily Trend: %
Up Forces:
Down Forces: 149.53(daily_ema_20 -11.89%)
Support Levels: 158.38(hourly_sma_10 -6.68%) 153.42(hourly_sma_20 -9.6%) 148.72(weak_daily_ema_10 -12.37%)
Resistance Levels:
|
| | | 2 | Apr/9 | 10 | 149.53 | 148.72 | 152.19(0.89) | 156.14(1.3) | 161.64(2.01) | 169.44 | 1.1 | | -1 | 37(5.4) | 50 | [18] | [60] | [37] | 113 | 809 | UT | 1.1 | HoldLong | | (21) | 40 | 33 | 8 | 20 | 2.5,100 | 66 | | 3 | Apr/9 | 9 | 149.53 | 148.72 | 150.85(0.81) | 154.14(1.07) | 158.46(1.89) | 167.15 | 1 | | -1 | 32(5.6) | 50 | [16] | [55] | [71] | 120 | 800 | UT | 1.5 | HoldLong? | | (21) | 38 | 121 | 13 | 20 | 2.8,100 | 66 | | 4 | Apr/8 | 15 | 149.99 | 146.84 | 149.64(0.6) | 152.51(0.54) | 155.52(1.13) | 159.24 | 0.5 | | -5 | 26(-0.9) | 50 | [12] | [33] | [25] | 100 | 376 | UT | 0.8 | CloseLong? | | (14) | 23 | 25 | 9 | 20 | 2,100 | 56 | | 5 | Apr/8 | 14 | 149.99 | 146.84 | 148.75(0.86) | 151.7(0.49) | 153.78(1.09) | 157.65 | 0.4 | | -5 | 27(-2.3) | 50 | [17] | [33] | [31] | 90 | 114 | UT | 0.7 | HoldLong | | (14) | 22 | 46 | 10 | 20 | 1.6,100 | 56 | | | | |
| 6 | Apr/8 | 13 | 149.99 | 146.84 | 147.48(0.76) | 150.96(0.27) | 152.12(0.98) | 154.71 | 0.2 | | -5 | 30(-2.6) | 50 | [15] | [28] | [17] | 80 | 61 | UT | 0.4 | HoldLong | | (19) | 20 | 18 | 10 | 20 | 1.2,100 | 56 | | 7 | Apr/8 | 12 | 149.99 | 146.84 | 146.36(0.75) | 150.55(0.09) | 150.65(0.55) | 153.54 | 0.2 | | -5 | 32(-2.1) | 50 | [15] | [17] | [17] | 72 | -17 | UT | 0.4 | OpenLong | | (18) | 11 | 18 | 8 | 20 | 1.1,94 | 56 | | 8 | Apr/8 | 11 | 149.99 | 146.84 | 145.27(0.73) | 150.42(0.53) | 149.83(0.21) | 152.43 | 0.1 | | -5 | 34(-1.3) | 50 | [15] | [15] | [9] | 60 | -75 | UT | 0.4 | OpenLong | | (18) | 4 | 30 | 5 | -17 | 1,85 | 56 | | 9 | Apr/8 | 10 | 149.99 | 146.84 | 144.21(0.65) | 149.62(0.49) | 149.51(-0.07) | 150.57 | 0 | | -5 | 36(-0.4) | 30 | [13] | [9] | [1] | 50 | -116 | UT | 0.1 | OpenLong | | (17) | -1 | 20 | -5 | -20 | 0.9,77 | 56 | | 10 | Apr/8 | 9 | 149.99 | 146.84 | 143.28(0.52) | 148.89(0.29) | 149.61(-0.14) | 149.32 | -0 | | -5 | 36(0.1) | 35 | [11] | [4] | [6] | 47 | -42 | UT | -0 | OpenLong? | | (16) | -3 | 32 | -10 | -20 | 0.8,77 | 56 | | | | |
| 11 | Apr/7 | 15 | 151.45 | 144.74 | 142.54(0.4) | 148.46(0.15) | 149.81(-0.43) | 147.39 | -0.2 | | -12 | 36(4.4) | -50 | [8] | [-5] | [-20] | 46 | -80 | DR | -0.3 | OpenShort? | | (12) | -9 | -33 | -12 | -20 | 0.7,78 | 48 | | 12 | Apr/7 | 14 | 151.45 | 144.74 | 141.97(0.55) | 148.23(0.45) | 150.45(-0.37) | 149.42 | -0.1 | | -12 | 31(0) | -30 | [11] | [0] | [-12] | 66 | -28 | DR | -0.1 | OpenShort | | (12) | -8 | -23 | -6 | -20 | 1,91 | 48 | | 13 | Apr/7 | 13 | 151.45 | 144.74 | 141.2(0.64) | 147.56(0.55) | 151.01(0.85) | 150.84 | -0 | | -12 | 31(0.9) | 20 | [13] | [27] | [1] | 76 | 313 | UT | -0 | HoldLong | | (15) | 18 | -4 | -6 | 20 | 1.3,93 | 48 | | 14 | Apr/7 | 12 | 151.45 | 144.74 | 140.31(0.62) | 146.76(0.66) | 149.74(1.06) | 151.08 | -0 | | -12 | 31(1.6) | 35 | [13] | [33] | [8] | 81 | 465 | UT | 0.2 | OpenLong | | (17) | 22 | 12 | -9 | 20 | 1.5,93 | 48 | | 15 | Apr/7 | 11 | 151.45 | 144.74 | 139.44(0.56) | 145.8(1.26) | 148.18(0.73) | 150.34 | -0 | | -12 | 29(1.9) | 15 | [12] | [32] | [-4] | 84 | 459 | CR | 0.3 | OpenShort | | (15) | 15 | -4 | 1 | -20 | 1.6,94 | 48 | | | | |
| 16 | Apr/7 | 10 | 151.45 | 144.74 | 138.66(0.48) | 143.99(1.28) | 147.11(0.75) | 150.58 | -0 | | -12 | 27(2.5) | 15 | [10] | [32] | [-3] | 94 | 609 | CR | 0.5 | OpenShort | | (15) | 16 | -26 | 5 | 20 | 1.9,96 | 48 | | 17 | Apr/7 | 9 | 151.45 | 144.74 | 137.99(0.47) | 142.18(1.47) | 146.01(1.31) | 152.19 | 0 | | -12 | 25(4) | 25 | [10] | [46] | [58] | 107 | 906 | UT | 1.1 | HoldLong? | | (14) | 27 | 129 | 3 | 20 | 2.5,94 | 48 | | 18 | Apr/6 | 15 | 154.26 | 142.89 | 137.35(0.25) | 140.12(0.95) | 144.12(0.24) | 144.49 | -0.4 | | -15 | 21(2.3) | -5 | [5] | [18] | [7] | 82 | 355 | RG | 0.1 | Wait? | | (5) | 5 | 20 | -9 | 18 | 1.5,94 | 39 | | 19 | Apr/6 | 14 | 154.26 | 142.89 | 137.01(0.26) | 138.8(0.83) | 143.78(0.24) | 143.28 | -0.4 | | -15 | 18(0.9) | -30 | [5] | [16] | [-7] | 80 | 287 | CR | -0.1 | OpenShort | | (5) | 5 | -29 | -8 | 20 | 1.4,95 | 39 | | 20 | Apr/6 | 13 | 154.26 | 142.89 | 136.65(0.34) | 137.66(0.77) | 143.43(1.82) | 145 | -0.4 | | -15 | 17(1.6) | 25 | [7] | [49] | [16] | 97 | 709 | UT | 0.4 | OpenLong | | (9) | 38 | -2 | 5 | 20 | 1.9,99 | 39 | | | | |
| 21 | Apr/6 | 12 | 154.26 | 142.89 | 136.19(0.37) | 136.61(0.66) | 140.87(1.83) | 145.1 | -0.4 | | -15 | 16(2.2) | 25 | [8] | [48] | [39] | 108 | 724 | UT | 1.1 | HoldLong | | (9) | 38 | 40 | 17 | 20 | 2.3,100 | 39 | | 22 | Apr/6 | 11 | 154.26 | 142.89 | 135.69(0.3) | 135.71(0.65) | 138.34(1.63) | 142.73 | -0.5 | | -15 | 14(1.5) | 20 | [6] | [43] | [27] | 103 | 615 | UT | 1.3 | HoldLong | | (7) | 34 | -1 | 57 | 20 | 2.1,100 | 39 | | 23 | Apr/6 | 10 | 154.26 | 142.89 | 135.29(0.31) | 134.83(0.73) | 136.12(1.72) | 142.79 | -0.5 | | -15 | 12(2) | 20 | [6] | [46] | [36] | 83 | 653 | UT | 2.2 | OpenLong | | (8) | 36 | 22 | 48 | 20 | 2.5,70 | 39 | | 24 | Apr/6 | 9 | 154.26 | 142.89 | 134.87(0.31) | 133.85(0.57) | 133.82(1.46) | 141.53 | -0.5 | | -15 | 10(1.9) | 20 | [6] | [39] | [87] | 57 | 539 | UT | 3 | OpenLong? | | (7) | 30 | 172 | 44 | 20 | 2.6,42 | 39 | | 25 | Apr/3 | 15 | 156.7 | 140.68 | 134.45(-0.13) | 133.09(-0.18) | 131.89(-0.35) | 132.19 | -0.9 | | -25 | 8(-3.2) | -50 | [-3] | [-12] | [-2] | -68 | -133 | DT | 0.1 | OpenShort? | | (-1) | -7 | -5 | 1 | -11 | -1.1,10 | 42 | | | | |
| 26 | Apr/3 | 14 | 156.7 | 140.68 | 134.62(-0.49) | 133.33(-0.36) | 132.36(-0.54) | 132.47 | -0.9 | | -25 | 11(-2) | -50 | [-11] | [-20] | [7] | -62 | 153 | DP | 0 | OpenShort | | (-3) | -12 | 16 | -3 | 20 | -0.7,6 | 42 | | 27 | Apr/3 | 13 | 156.7 | 140.68 | 135.29(-0.48) | 133.81(-0.57) | 133.08(-0.35) | 131.59 | -0.9 | | -25 | 13(-0.9) | -50 | [-10] | [-18] | [0] | -74 | 76 | DT | -0.4 | OpenShort | | (-13) | -8 | 5 | -12 | 5 | -1,1 | 42 | | 28 | Apr/3 | 12 | 156.7 | 140.68 | 135.94(-0.46) | 134.58(-0.47) | 133.55(-0.25) | 131.3 | -0.9 | | -25 | 14(-1) | -50 | [-10] | [-15] | [-11] | -72 | 14 | DT | -0.6 | OpenShort | | (-12) | -5 | -11 | -10 | -20 | -1.2,8 | 42 | | 29 | Apr/3 | 11 | 156.7 | 140.68 | 136.57(-0.48) | 135.21(-0.32) | 133.89(-0.29) | 131.9 | -0.9 | | -25 | 15(-1.6) | -50 | [-10] | [-14] | [-24] | -53 | 23 | DT | -0.5 | OpenShort | | (-11) | -6 | -48 | 4 | -20 | -1.1,25 | 42 | | 30 | Apr/3 | 10 | 156.7 | 140.68 | 137.23(-0.49) | 135.64(-0.09) | 134.28(-0.02) | 134.54 | -0.8 | | -25 | 17(-1.5) | -50 | [-11] | [-6] | [-10] | -38 | 229 | DT | 0.1 | OpenShort | | (-10) | -0 | -27 | 12 | -20 | -0.6,27 | 42 | | | | |
| 31 | Apr/3 | 9 | 156.7 | 140.68 | 137.9(-0.42) | 135.77(0.08) | 134.31(-0.18) | 136.07 | -0.8 | | -25 | 18(-1.5) | -50 | [-9] | [-7] | [14] | -41 | 199 | DP | 0.4 | OpenShort? | | (-11) | -4 | 39 | 8 | -1 | -0.4,19 | 42 | | 32 | Apr/2 | 15 | 160.43 | 140.81 | 138.49(-0.52) | 135.66(-0.06) | 134.55(-0.78) | 133.94 | -0.9 | | -30 | 20(-0.1) | -50 | [-11] | [-24] | [-1] | -64 | -42 | DT | -0.1 | OpenShort? | | (-13) | -17 | 17 | -4 | -20 | -0.8,6 | 36 | | 33 | Apr/2 | 14 | 160.43 | 140.81 | 139.21(-0.59) | 135.74(-0.1) | 135.61(-0.68) | 133.01 | -1 | | -30 | 20(0.1) | -50 | [-13] | [-22] | [-17] | -73 | -79 | DT | -0.5 | OpenShort | | (-14) | -15 | -15 | -13 | -20 | -1.1,5 | 36 | | 34 | Apr/2 | 13 | 160.43 | 140.81 | 140.03(-0.44) | 135.88(0.04) | 136.54(-0.33) | 133.85 | -0.9 | | -30 | 20(0.1) | -50 | [-10] | [-12] | [-15] | -64 | -123 | DT | -0.5 | OpenShort | | (-14) | -7 | -15 | -10 | -20 | -1.1,14 | 36 | | 35 | Apr/2 | 12 | 160.43 | 140.81 | 140.65(-0.44) | 135.82(-0.07) | 137(-0.16) | 134.66 | -0.9 | | -30 | 20(0) | -50 | [-10] | [-10] | [-19] | -52 | -72 | DT | -0.4 | OpenShort | | (-10) | -3 | -46 | -1 | -20 | -1.1,26 | 36 | | | | |
| 36 | Apr/2 | 11 | 160.43 | 140.81 | 141.28(-0.37) | 135.91(-0.63) | 137.23(0.33) | 137.27 | -0.8 | | -30 | 20(-0.1) | -50 | [-8] | [-5] | [6] | -34 | 124 | DP | 0 | OpenShort | | (-9) | 7 | -34 | 10 | 20 | -0.7,34 | 36 | | 37 | Apr/2 | 10 | 160.43 | 140.81 | 141.81(-0.27) | 136.77(-0.39) | 136.78(0.67) | 139.24 | -0.7 | | -30 | 20(-0.5) | -30 | [-6] | [5] | [28] | -34 | 207 | UR | 0.4 | SmallShort | | (-8) | 14 | 28 | 11 | 20 | -0.5,29 | 36 | | 38 | Apr/2 | 9 | 160.43 | 140.81 | 142.2(-0.39) | 137.3(-0.45) | 135.87(0.48) | 137.66 | -0.8 | | -30 | 20(-1.2) | -50 | [-8] | [-0] | [20] | -49 | 133 | UR | 0.3 | SmallShort? | | (-9) | 10 | 27 | 8 | 20 | -0.8,21 | 36 | | 39 | Apr/1 | 15 | 164.21 | 141.94 | 142.75(-0.61) | 137.92(-0.65) | 135.22(0.42) | 136.16 | -0.9 | | -32 | 22(-2) | -50 | [-13] | [-5] | [7] | -63 | 174 | DP | 0.2 | OpenShort? | | (-11) | 9 | 7 | 7 | 20 | -1.1,15 | 40 | | 40 | Apr/1 | 14 | 164.21 | 141.94 | 143.63(-0.89) | 138.83(-0.86) | 134.65(0.04) | 135.8 | -0.9 | | -32 | 24(-1.6) | -50 | [-19] | [-17] | [8] | -66 | 249 | DP | 0.2 | OpenShort | | (-16) | 1 | 14 | 8 | 20 | -1.1,12 | 40 | | | | |
| 41 | Apr/1 | 13 | 164.21 | 141.94 | 144.91(-0.86) | 140.03(-0.91) | 134.6(-1.58) | 135.03 | -1 | | -32 | 25(-0.6) | -50 | [-19] | [-52] | [-1] | -74 | -268 | DT | 0.1 | OpenShort | | (-23) | -34 | 6 | 9 | -20 | -1.3,9 | 40 | | 42 | Apr/1 | 12 | 164.21 | 141.94 | 146.17(-0.85) | 141.31(-0.96) | 136.76(-1.42) | 134.71 | -1 | | -32 | 26(0.6) | -50 | [-18] | [-49] | [-7] | -83 | -339 | DT | -0.3 | HoldShort | | (-22) | -31 | 5 | 7 | -20 | -1.5,5 | 40 | | 43 | Apr/1 | 11 | 164.21 | 141.94 | 147.43(-0.77) | 142.68(-1.05) | 138.73(-1.34) | 134.41 | -1 | | -32 | 25(1.6) | -50 | [-17] | [-48] | [-10] | -91 | -493 | DT | -0.6 | OpenShort | | (-22) | -29 | 20 | -9 | -20 | -1.7,2 | 40 | | 44 | Apr/1 | 10 | 164.21 | 141.94 | 148.58(-0.74) | 144.19(-0.88) | 140.62(-1.67) | 133.3 | -1 | | -32 | 24(3) | -50 | [-16] | [-53] | [-43] | -101 | -746 | DT | -1 | HoldShort | | (-21) | -36 | -41 | -8 | -20 | -2.2,4 | 40 | | 45 | Apr/1 | 9 | 164.21 | 141.94 | 149.69(-0.44) | 145.48(-0.79) | 143(-1.7) | 135.56 | -1 | | -32 | 21(2.8) | -50 | [-10] | [-51] | [-83] | -103 | -924 | DT | -1.2 | HoldShort? | | (-17) | -37 | -170 | -8 | -20 | -2.3,5 | 40 | | | | |
| 46 | Mar/31 | 15 | 168.08 | 143.45 | 150.35(-0.07) | 146.64(-0.14) | 145.47(-0.27) | 145.8 | -0.7 | | -34 | 18(0.5) | -50 | [-2] | [-13] | [6] | -65 | -296 | DP | 0.1 | OpenShort? | | (-2) | -6 | 20 | 2 | -11 | -0.9,8 | 39 | | 47 | Mar/31 | 14 | 168.08 | 143.45 | 150.46(-0.14) | 146.85(-0.17) | 145.86(-0.53) | 144.6 | -0.8 | | -34 | 17(0.1) | -50 | [-3] | [-19] | [-3] | -77 | -386 | DT | -0.2 | HoldShort | | (-3) | -12 | 13 | -8 | -20 | -1.1,1 | 39 | | 48 | Mar/31 | 13 | 168.08 | 143.45 | 150.67(-0.04) | 147.09(-0.33) | 146.64(-0.76) | 143.83 | -0.8 | | -34 | 17(0.3) | -50 | [-1] | [-25] | [-19] | -79 | -582 | DT | -0.5 | HoldShort | | (-4) | -17 | -23 | -26 | -20 | -1.3,4 | 39 | | 49 | Mar/31 | 12 | 168.08 | 143.45 | 150.67(0) | 147.58(-0.57) | 147.76(-0.13) | 145.23 | -0.7 | | -34 | 17(0.2) | -50 | [0] | [-14] | [-18] | -71 | -399 | DR | -0.5 | OpenShort | | (0) | -3 | -44 | -24 | 5 | -1.1,7 | 39 | | 50 | Mar/31 | 11 | 168.08 | 143.45 | 150.73(0.03) | 148.43(-0.91) | 147.95(0.1) | 147.89 | -0.7 | | -34 | 17(-0.2) | -35 | [1] | [-13] | [11] | -53 | -194 | RG | -0 | Wait | | (2) | 2 | 2 | -18 | 20 | -0.6,12 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|