|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $56.0900 One month high (close): $71.3300
AAPL Daily Change: 0.72% Daily StdDev 4.31% AAPL EMA_5_Trend: 1.8% 10Minute StdDev: $2.3714
Latest Price : $67(0.72%) | Mon. Apr 13, 2020($2) Thu. Apr 9, 2020($1.6) Wed. Apr 8, 2020($2.3) Tue. Apr 7, 2020($5.1) Mon. Apr 6, 2020($7.4) Fri. Apr 3, 2020($1.7) Thu. Apr 2, 2020($3) Wed. Apr 1, 2020($6.8)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 62.67 | 63.6 | 264.93(0.22) | 266.07(0.15) | 267.13(0.09) | 267.13 | 67 | | 5 | 101(-17.9) | 30 | [5] | [6] | [0] | 40 | -98 | UT | 0 | OpenLong | | (4) | 2 | 4 | -4 | -4 | 0.7,72 | 68 | Sample size 8 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.28%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 266.07(hourly_sma_10 -0.4%) 264.93(hourly_sma_20 -0.82%) 63.6(daily_ema_10 -76.19%) 62.67(daily_ema_20 -76.54%)
Resistance Levels:
|
| | | 2 | Apr/9 | 12 | 62.67 | 63.6 | 264.34(0.22) | 265.67(0.15) | 266.89(0.14) | 266.76 | 66.9 | | 5 | 119(-16.6) | 35 | [5] | [7] | [1] | 39 | -76 | UT | -0 | OpenLong | | (6) | 3 | 9 | -8 | -1 | 0.7,71 | 68 | | 3 | Apr/9 | 11 | 62.67 | 63.6 | 263.75(0.23) | 265.28(0.22) | 266.51(0.11) | 265.88 | 66.6 | | 5 | 136(-14.6) | 25 | [5] | [8] | [-5] | 43 | -102 | CR | -0.2 | HoldShort | | (6) | 3 | -9 | 1 | -20 | 0.5,80 | 68 | | 4 | Apr/9 | 10 | 62.67 | 63.6 | 263.15(0.25) | 264.71(0.2) | 266.22(0.15) | 266.81 | 66.9 | | 5 | 150(-11.2) | 25 | [6] | [8] | [-5] | 52 | -50 | CR | 0.1 | HoldShort | | (7) | 4 | -22 | 6 | 13 | 0.8,82 | 68 | | 5 | Apr/9 | 9 | 62.67 | 63.6 | 262.49(0.31) | 264.19(0.17) | 265.83(0.31) | 269.07 | 67.7 | | 5 | 161(-7.6) | 50 | [7] | [12] | [19] | 64 | 41 | UT | 0.7 | OpenLong? | | (8) | 7 | 30 | 8 | 20 | 1.3,81 | 68 | | | | |
| 6 | Apr/8 | 15 | 62.4 | 63.31 | 261.68(0.28) | 263.75(-0.02) | 265.01(0.21) | 265.92 | 63.6 | | 3 | 169(-40.6) | 45 | [7] | [8] | [8] | 41 | -45 | UT | 0.2 | OpenLong? | | (7) | 5 | 10 | 0 | 20 | 0.8,71 | 58 | | 7 | Apr/8 | 14 | 62.4 | 63.31 | 260.96(0.48) | 263.8(-0.01) | 264.46(0.16) | 264.87 | 63.3 | | 3 | 210(-35.3) | 50 | [11] | [8] | [4] | 34 | -245 | UT | 0.1 | OpenLong | | (7) | 4 | 4 | -2 | 20 | 0.6,69 | 58 | | 8 | Apr/8 | 13 | 62.4 | 63.31 | 259.72(0.47) | 263.83(-0.04) | 264.05(0.32) | 264.42 | 63.1 | | 3 | 245(-23.1) | 50 | [11] | [11] | [1] | 40 | -172 | UT | 0 | OpenLong | | (13) | 7 | -4 | 1 | 20 | 0.6,75 | 58 | | 9 | Apr/8 | 12 | 62.4 | 63.31 | 258.5(0.46) | 263.95(-0.13) | 263.2(0.25) | 264.85 | 63.3 | | 3 | 268(-15.4) | 50 | [11] | [8] | [4] | 41 | -110 | UT | 0.2 | OpenLong | | (13) | 6 | -2 | 0 | 20 | 0.7,73 | 58 | | 10 | Apr/8 | 11 | 62.4 | 63.31 | 257.32(0.46) | 264.29(0.19) | 262.55(0.02) | 265.01 | 63.3 | | 3 | 283(-8.9) | 50 | [11] | [7] | [5] | 40 | -110 | UT | 0.3 | OpenLong | | (13) | 1 | 18 | 1 | -20 | 0.8,70 | 58 | | | | |
| 11 | Apr/8 | 10 | 62.4 | 63.31 | 256.14(0.41) | 263.79(0.3) | 262.49(-0.25) | 263.13 | 62.7 | | 3 | 292(-5.8) | 30 | [10] | [2] | [-6] | 36 | -156 | CR | 0.1 | HoldShort | | (11) | -6 | 3 | -7 | -20 | 0.7,68 | 58 | | 12 | Apr/8 | 9 | 62.4 | 63.31 | 255.1(0.39) | 263.01(0.3) | 263.15(-0.18) | 262.82 | 62.6 | | 3 | 298(-1.2) | 45 | [9] | [3] | [2] | 40 | -91 | UT | -0 | OpenLong? | | (11) | -4 | 26 | -10 | -20 | 0.8,70 | 58 | | 13 | Apr/7 | 15 | 62.46 | 62.77 | 254.11(0.31) | 262.22(0.24) | 263.62(-0.41) | 260.18 | 54.6 | | -0 | 299(31.4) | -15 | [7] | [-4] | [-15] | 37 | -132 | DR | -0.4 | OpenShort? | | (9) | -10 | -14 | -15 | -20 | 0.6,72 | 56 | | 14 | Apr/7 | 14 | 62.46 | 62.77 | 253.33(0.36) | 261.6(0.31) | 264.7(-0.5) | 261.61 | 55 | | -0 | 268(-6.7) | -10 | [8] | [-5] | [-16] | 58 | -107 | DR | -0.3 | OpenShort | | (9) | -12 | -30 | -9 | -20 | 0.9,85 | 56 | | 15 | Apr/7 | 13 | 62.46 | 62.77 | 252.42(0.52) | 260.79(0.45) | 266.04(0.35) | 264.7 | 55.9 | | -0 | 275(5.1) | 35 | [12] | [17] | [-6] | 70 | 99 | CR | -0.1 | HoldShort | | (11) | 8 | -17 | -8 | 11 | 1.2,90 | 56 | | | | |
| 16 | Apr/7 | 12 | 62.46 | 62.77 | 251.12(0.51) | 259.62(0.58) | 265.1(0.85) | 266.44 | 56.3 | | -0 | 270(14.8) | 50 | [12] | [30] | [7] | 81 | 343 | UT | 0.1 | OpenLong | | (15) | 20 | 12 | -11 | 20 | 1.6,91 | 56 | | 17 | Apr/7 | 11 | 62.46 | 62.77 | 249.85(0.45) | 258.11(0.98) | 262.87(0.79) | 265.17 | 56 | | -0 | 255(15.9) | 50 | [10] | [33] | [-3] | 86 | 385 | CR | 0.2 | OpenShort | | (13) | 18 | -4 | -6 | -9 | 1.7,93 | 56 | | 18 | Apr/7 | 10 | 62.46 | 62.77 | 248.72(0.47) | 255.62(1.01) | 260.82(0.9) | 265.57 | 56.1 | | -0 | 239(21.9) | 50 | [11] | [36] | [-4] | 95 | 459 | CR | 0.5 | OpenShort | | (13) | 21 | -27 | 0 | 20 | 1.9,97 | 56 | | 19 | Apr/7 | 9 | 62.46 | 62.77 | 247.55(0.54) | 253.06(1.09) | 258.5(1.16) | 268.34 | 56.9 | | -0 | 217(39) | 50 | [13] | [43] | [44] | 115 | 616 | UT | 1.3 | HoldLong? | | (15) | 27 | 83 | 5 | 20 | 2.6,100 | 56 | | 20 | Apr/6 | 15 | 62.72 | 62.44 | 246.21(0.42) | 250.34(0.74) | 255.53(0.55) | 259.99 | 53.6 | | 1 | 178(23) | 50 | [10] | [27] | [24] | 103 | 308 | UT | 0.7 | HoldLong? | | (10) | 13 | 48 | -1 | 20 | 2.1,100 | 53 | | | | |
| 21 | Apr/6 | 14 | 62.72 | 62.44 | 245.19(0.3) | 248.49(0.53) | 254.13(0.31) | 255.29 | 52.3 | | 1 | 155(12.8) | 45 | [7] | [18] | [6] | 95 | 209 | UT | 0.2 | OpenLong | | (9) | 7 | 4 | -6 | 20 | 1.8,100 | 53 | | 22 | Apr/6 | 13 | 62.72 | 62.44 | 244.45(0.26) | 247.18(0.48) | 253.35(1.17) | 254.93 | 52.2 | | 1 | 142(15.3) | 50 | [6] | [37] | [13] | 100 | 461 | UT | 0.3 | HoldLong | | (8) | 27 | 10 | 1 | 20 | 2,100 | 53 | | 23 | Apr/6 | 12 | 62.72 | 62.44 | 243.82(0.22) | 246.01(0.39) | 250.41(1.13) | 253.96 | 52 | | 1 | 127(15.9) | 50 | [5] | [35] | [14] | 105 | 478 | UT | 0.8 | HoldLong | | (7) | 26 | 5 | 9 | 20 | 2.2,100 | 53 | | 24 | Apr/6 | 11 | 62.72 | 62.44 | 243.29(0.19) | 245.07(0.41) | 247.62(1.01) | 253.5 | 51.8 | | 1 | 111(16) | 50 | [4] | [32] | [22] | 113 | 478 | UT | 1.4 | HoldLong | | (6) | 23 | 5 | 52 | 20 | 2.5,100 | 53 | | 25 | Apr/6 | 10 | 62.72 | 62.44 | 242.82(0.13) | 244.06(0.59) | 245.14(0.94) | 252.99 | 51.7 | | 1 | 95(18.1) | 45 | [3] | [32] | [23] | 98 | 517 | UT | 2.2 | OpenLong | | (5) | 22 | 17 | 43 | 20 | 2.9,75 | 53 | | | | |
| 26 | Apr/6 | 9 | 62.72 | 62.44 | 242.51(0.1) | 242.63(0.43) | 242.85(0.76) | 251.39 | 51.3 | | 1 | 77(13.4) | 40 | [2] | [26] | [58] | 78 | 451 | UT | 3 | OpenLong? | | (3) | 18 | 120 | 32 | 20 | 3.1,50 | 53 | | 27 | Apr/3 | 15 | 62.73 | 61.51 | 242.28(-0.15) | 241.58(-0.1) | 241.01(-0.25) | 240.21 | 42.8 | | -7 | 63(-16.7) | -35 | [-4] | [-8] | [-2] | -43 | -9 | DT | -0.3 | OpenShort? | | (-4) | -6 | 2 | -10 | -17 | -0.9,30 | 51 | | 28 | Apr/3 | 14 | 62.73 | 61.51 | 242.64(-0.29) | 241.82(-0.09) | 241.61(-0.37) | 240.02 | 42.7 | | -7 | 80(-21.1) | -50 | [-7] | [-12] | [-8] | -32 | 76 | DT | -0.5 | OpenShort | | (-4) | -9 | -11 | -10 | -20 | -0.8,38 | 51 | | 29 | Apr/3 | 13 | 62.73 | 61.51 | 243.34(-0.3) | 242.04(-0.02) | 242.51(-0.2) | 241.09 | 43 | | -7 | 101(-15.2) | -50 | [-7] | [-7] | [-4] | -19 | 142 | DT | -0.3 | OpenShort | | (-7) | -5 | -5 | -3 | -20 | -0.5,44 | 51 | | 30 | Apr/3 | 12 | 62.73 | 61.51 | 244.07(-0.29) | 242.08(0.08) | 242.98(0.24) | 241.55 | 43.1 | | -7 | 116(-15.1) | -50 | [-7] | [5] | [-4] | -14 | 229 | RG | -0.3 | Wait | | (-8) | 6 | -7 | 3 | -20 | -0.5,49 | 51 | | | | |
| 31 | Apr/3 | 11 | 62.73 | 61.51 | 244.78(-0.3) | 241.88(0.07) | 242.41(0.11) | 242.2 | 43.2 | | -7 | 132(-17.7) | -50 | [-7] | [2] | [-2] | -2 | 196 | RG | -0 | Wait | | (-8) | 3 | -10 | 13 | -5 | -0.5,61 | 51 | | 32 | Apr/3 | 10 | 62.73 | 61.51 | 245.53(-0.33) | 241.72(0.04) | 242.15(0.05) | 243.17 | 43.5 | | -7 | 149(-14.2) | -45 | [-8] | [-0] | [2] | -9 | 217 | UR | 0.2 | SmallShort | | (-8) | 1 | -14 | 22 | 20 | -0.4,51 | 51 | | 33 | Apr/3 | 9 | 62.73 | 61.51 | 246.35(-0.31) | 241.63(0.05) | 242.04(0.19) | 244.53 | 43.8 | | -7 | 163(-5.8) | -40 | [-8] | [3] | [12] | -24 | 267 | UR | 0.4 | SmallShort? | | (-8) | 5 | 11 | 14 | 20 | -0.3,34 | 51 | | 34 | Apr/2 | 15 | 63.29 | 61.26 | 247.11(-0.25) | 241.51(-0.03) | 241.57(0.16) | 243.46 | 39.3 | | -9 | 169(14.6) | -15 | [-6] | [1] | [23] | -42 | 121 | UR | 0.3 | SmallShort? | | (-9) | 4 | 52 | 6 | 20 | -0.5,21 | 40 | | 35 | Apr/2 | 14 | 63.29 | 61.26 | 247.74(-0.31) | 241.58(-0.34) | 241.19(-0.07) | 238.67 | 38.2 | | -9 | 155(5.4) | -50 | [-8] | [-8] | [-9] | -74 | -95 | DT | -0.4 | OpenShort | | (-10) | -2 | -24 | -1 | -13 | -1.3,9 | 40 | | | | |
| 36 | Apr/2 | 13 | 63.29 | 61.26 | 248.52(-0.24) | 242.4(-0.23) | 241.36(0.03) | 240.91 | 38.7 | | -9 | 149(4) | -50 | [-6] | [-4] | [-5] | -65 | -78 | DT | -0.1 | OpenShort | | (-7) | 1 | -18 | 6 | 6 | -1.1,13 | 40 | | 37 | Apr/2 | 12 | 63.29 | 61.26 | 249.12(-0.2) | 242.97(-0.2) | 241.3(0.03) | 242.63 | 39.1 | | -9 | 145(3.1) | -40 | [-5] | [-4] | [6] | -61 | -67 | DP | 0.2 | OpenShort | | (-6) | 1 | 5 | 12 | 20 | -1,14 | 40 | | 38 | Apr/2 | 11 | 63.29 | 61.26 | 249.63(-0.2) | 243.45(-0.49) | 241.23(-0.09) | 242.18 | 39 | | -9 | 142(4.4) | -40 | [-5] | [-10] | [9] | -70 | -134 | DP | 0.1 | OpenShort | | (-6) | -2 | 7 | 10 | 20 | -1.1,8 | 40 | | 39 | Apr/2 | 10 | 63.29 | 61.26 | 250.14(-0.22) | 244.64(-0.58) | 241.45(-0.22) | 241.54 | 38.8 | | -9 | 138(6.7) | -40 | [-5] | [-14] | [11] | -82 | -185 | DP | 0 | OpenShort | | (-6) | -5 | 22 | 5 | 20 | -1.4,3 | 40 | | 40 | Apr/2 | 9 | 63.29 | 61.26 | 250.69(-0.24) | 246.06(-0.65) | 241.98(-0.6) | 239.52 | 38.4 | | -9 | 131(11.9) | -50 | [-6] | [-24] | [-8] | -98 | -365 | DT | -0.4 | OpenShort? | | (-7) | -14 | -12 | 1 | -20 | -1.9,0 | 40 | | | | |
| 41 | Apr/1 | 15 | 63.85 | 61.26 | 251.3(-0.21) | 247.68(-0.66) | 243.44(-0.49) | 240.61 | 34.1 | | -12 | 119(23.9) | -50 | [-5] | [-22] | [-11] | -100 | -349 | DT | -0.5 | HoldShort? | | (-6) | -12 | -18 | 1 | -20 | -2,0 | 50 | | 42 | Apr/1 | 14 | 63.85 | 61.26 | 251.83(-0.16) | 249.33(-0.69) | 244.64(-0.42) | 242.29 | 34.4 | | -12 | 95(9.2) | -50 | [-4] | [-21] | [-8] | -98 | -330 | DT | -0.5 | OpenShort | | (-5) | -10 | -11 | -1 | -20 | -1.9,0 | 50 | | 43 | Apr/1 | 13 | 63.85 | 61.26 | 252.22(-0.19) | 251.07(-0.65) | 245.67(-0.87) | 243.28 | 34.6 | | -12 | 86(9.2) | -50 | [-5] | [-31] | [-11] | -100 | -373 | DT | -0.5 | HoldShort | | (-4) | -21 | -10 | -4 | -20 | -2,0 | 50 | | 44 | Apr/1 | 12 | 63.85 | 61.26 | 252.71(-0.16) | 252.72(-0.46) | 247.83(-0.93) | 244.23 | 34.8 | | -12 | 77(8.2) | -50 | [-4] | [-30] | [-22] | -103 | -410 | DT | -0.9 | HoldShort | | (-5) | -22 | -27 | -12 | -20 | -2.1,0 | 50 | | 45 | Apr/1 | 11 | 63.85 | 61.26 | 253.11(-0.07) | 253.9(-0.29) | 250.15(-0.7) | 246.8 | 35.3 | | -12 | 69(4.6) | -50 | [-2] | [-22] | [-16] | -95 | -347 | DT | -0.9 | OpenShort | | (-3) | -17 | 2 | -33 | -20 | -1.8,0 | 50 | | | | |
| 46 | Apr/1 | 10 | 63.85 | 61.26 | 253.28(-0.08) | 254.64(-0.25) | 251.92(-0.83) | 246.63 | 35.3 | | -12 | 64(4.8) | -50 | [-2] | [-25] | [-23] | -87 | -380 | DT | -1.6 | OpenShort | | (-2) | -20 | -9 | -40 | -20 | -2,13 | 50 | | 47 | Apr/1 | 9 | 63.85 | 61.26 | 253.49(-0.05) | 255.27(-0.21) | 254.02(-0.95) | 247.44 | 35.4 | | -12 | 59(3.6) | -50 | [-1] | [-27] | [-42] | -67 | -414 | DT | -2.1 | OpenShort? | | (-2) | -23 | -67 | -38 | -20 | -2,33 | 50 | | 48 | Mar/31 | 15 | 64.59 | 61.41 | 253.62(0.08) | 255.8(0.06) | 256.47(-0.44) | 254.03 | 35.5 | | -11 | 56(1.1) | -50 | [2] | [-10] | [-11] | 3 | -158 | DR | -0.8 | OpenShort? | | (2) | -11 | -18 | 1 | -20 | 0.1,50 | 46 | | 49 | Mar/31 | 14 | 64.59 | 61.41 | 253.62(0) | 255.64(0.12) | 257.6(-0.02) | 255.82 | 35.8 | | -11 | 55(0.8) | -50 | [0] | [1] | [1] | 33 | 96 | UR | -0.6 | SmallShort | | (3) | -1 | 1 | 11 | -20 | 0.8,63 | 46 | | 50 | Mar/31 | 13 | 64.59 | 61.41 | 253.4(0.06) | 255.32(0.16) | 257.65(0.12) | 255.69 | 35.8 | | -11 | 54(0.6) | -50 | [1] | [5] | [-4] | 47 | 63 | CR | -0.7 | HoldShort | | (0) | 3 | -14 | 16 | -20 | 0.8,77 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|