|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $204.4000 One month high (close): $244.2700
ANSS Daily Change: -2.58% Daily StdDev 4.64% ANSS EMA_5_Trend: 1.87% 10Minute StdDev: $0
Latest Price : $237.97(-2.58%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 225.35 | 230.37 | 242.05(-0.06) | 241.68(-0.17) | 239.87(-0.21) | 238.58 | 1.1 | | 6 | 19(-1.4) | 10 | [-1] | [-5] | [-14] | -81 | -132 | RG | -0.5 | Wait | | (-4) | -5 | -21 | -15 | -20 | -1.5,7 | 62 | Sample size 50 Avg positive next hour return: 0.26%(34%) Avg negative next hour return: -0.55%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.37(daily_ema_10 -3.44%) 225.35(daily_ema_20 -5.55%)
Resistance Levels: 241.68(weak_hourly_sma_10 1.3%) 242.05(weak_hourly_sma_20 1.45%)
|
| | | 2 | Apr/9 | 13 | 225.35 | 230.37 | 242.18(0.08) | 242.08(0.01) | 240.37(-0.29) | 240.66 | 1.2 | | 6 | 21(-2) | 35 | [2] | [-4] | [-1] | -46 | -195 | DR | 0.1 | OpenShort | | (-1) | -6 | 9 | -7 | -20 | -0.6,19 | 62 | | 3 | Apr/9 | 12 | 225.35 | 230.37 | 241.98(0.07) | 242.07(-0.1) | 241.07(-0.4) | 239.76 | 1.2 | | 6 | 23(-1.8) | 25 | [2] | [-8] | [-11] | -54 | -241 | DR | -0.5 | OpenShort | | (2) | -9 | -11 | -22 | -20 | -0.8,16 | 62 | | 4 | Apr/9 | 11 | 225.35 | 230.37 | 241.81(0.1) | 242.31(-0.01) | 242.05(-0.23) | 240.9 | 1.3 | | 6 | 24(-3.6) | 40 | [2] | [-3] | [-2] | -35 | -183 | DR | -0.4 | OpenShort | | (2) | -5 | 15 | -26 | -20 | -0.3,23 | 62 | | 5 | Apr/9 | 10 | 225.35 | 230.37 | 241.58(0.12) | 242.33(-0.18) | 242.62(-0.36) | 239.44 | 1.1 | | 6 | 28(-4.7) | 20 | [3] | [-8] | [-13] | -25 | -278 | DR | -0.9 | OpenShort | | (2) | -8 | -17 | -23 | -20 | -0.6,40 | 62 | | | | |
| 6 | Apr/9 | 9 | 225.35 | 230.37 | 241.28(0.2) | 242.78(-0.22) | 243.5(-0.12) | 241.08 | 1.3 | | 6 | 33(-4.6) | 35 | [4] | [-3] | [-12] | 13 | -214 | DR | -0.6 | OpenShort? | | (4) | -3 | -31 | -8 | -2 | -0,63 | 62 | | 7 | Apr/8 | 15 | 223.71 | 229.51 | 240.8(0.29) | 243.31(-0.02) | 243.8(0.31) | 244.19 | 1.7 | | 8 | 37(-17.5) | 50 | [6] | [11] | [2] | 44 | -48 | UT | 0.1 | OpenLong? | | (7) | 7 | -4 | 3 | 20 | 0.7,76 | 59 | | 8 | Apr/8 | 14 | 223.71 | 229.51 | 240.11(0.56) | 243.37(0.26) | 243.06(0.2) | 244.63 | 1.8 | | 8 | 55(-12.6) | 50 | [12] | [13] | [2] | 43 | -260 | UT | 0.2 | OpenLong | | (8) | 4 | 9 | 3 | -17 | 0.7,75 | 59 | | 9 | Apr/8 | 13 | 223.71 | 229.51 | 238.77(0.58) | 242.74(0.2) | 242.57(0.22) | 243.74 | 1.7 | | 8 | 67(-9.3) | 50 | [13] | [13] | [-1] | 38 | -252 | CR | 0.1 | HoldShort | | (14) | 5 | -1 | 2 | -14 | 0.6,73 | 59 | | 10 | Apr/8 | 12 | 223.71 | 229.51 | 237.39(0.6) | 242.25(-0.07) | 242.57(-0) | 243.88 | 1.7 | | 8 | 77(-7.3) | 50 | [13] | [6] | [8] | 36 | -262 | UT | 0.2 | OpenLong | | (15) | 0 | 13 | -5 | 20 | 0.7,68 | 59 | | | | |
| 11 | Apr/8 | 11 | 223.71 | 229.51 | 235.99(0.58) | 242.41(0.05) | 242.05(-0.32) | 242.56 | 1.6 | | 8 | 84(-5.6) | 50 | [13] | [-0] | [5] | 33 | -301 | UT | 0.1 | OpenLong | | (14) | -7 | 21 | -8 | -8 | 0.7,65 | 59 | | 12 | Apr/8 | 10 | 223.71 | 229.51 | 234.62(0.54) | 242.29(0.17) | 242.83(-0.35) | 240.49 | 1.4 | | 8 | 90(-5.2) | 50 | [12] | [0] | [-15] | 33 | -306 | DR | -0.2 | OpenShort | | (14) | -8 | -17 | -14 | -20 | 0.5,70 | 59 | | 13 | Apr/8 | 9 | 223.71 | 229.51 | 233.37(0.59) | 241.89(0.24) | 243.68(0.32) | 242.19 | 1.5 | | 8 | 95(-3) | 50 | [13] | [16] | [-1] | 52 | -70 | CR | -0.1 | HoldShort? | | (15) | 7 | 11 | -8 | -20 | 0.8,82 | 59 | | 14 | Apr/7 | 15 | 222.32 | 226.29 | 231.99(0.56) | 241.32(0.21) | 242.91(0.19) | 241.1 | 1.7 | | 5 | 98(-10.2) | 40 | [12] | [11] | [-14] | 56 | -64 | CR | -0.2 | HoldShort? | | (15) | 4 | -28 | -5 | -20 | 0.8,86 | 57 | | 15 | Apr/7 | 14 | 222.32 | 226.29 | 230.69(0.63) | 240.83(0.43) | 242.45(-0.13) | 243.93 | 2 | | 5 | 108(-1.7) | 50 | [14] | [7] | [-8] | 74 | -15 | CR | 0.1 | HoldShort | | (16) | -3 | -25 | 4 | 0 | 1.1,96 | 57 | | | | |
| 16 | Apr/7 | 13 | 222.32 | 226.29 | 229.25(0.77) | 239.79(0.63) | 242.78(0.43) | 246.44 | 2.2 | | 5 | 110(2.2) | 50 | [17] | [22] | [11] | 76 | 161 | UT | 0.3 | OpenLong | | (18) | 9 | 17 | 0 | 20 | 1.4,91 | 57 | | 17 | Apr/7 | 12 | 222.32 | 226.29 | 227.5(0.72) | 238.28(0.6) | 241.74(0.68) | 244.73 | 2 | | 5 | 108(3.6) | 50 | [16] | [27] | [25] | 72 | 273 | UT | 0.3 | OpenLong | | (19) | 15 | 66 | -9 | 20 | 1.5,84 | 57 | | 18 | Apr/7 | 11 | 222.32 | 226.29 | 225.88(0.55) | 236.85(0.87) | 240.1(0.16) | 238.35 | 1.5 | | 5 | 104(1.7) | 45 | [12] | [18] | [-14] | 63 | 100 | CR | -0.2 | HoldShort | | (15) | 4 | -4 | -12 | -20 | 1.1,85 | 57 | | 19 | Apr/7 | 10 | 222.32 | 226.29 | 224.65(0.53) | 234.8(0.98) | 239.72(0.22) | 238.79 | 1.5 | | 5 | 102(2.1) | 20 | [12] | [20] | [-30] | 76 | 209 | CR | -0.1 | OpenShort | | (14) | 5 | -67 | -6 | -20 | 1.3,93 | 57 | | 20 | Apr/7 | 9 | 222.32 | 226.29 | 223.46(0.75) | 232.52(1.29) | 239.2(1.01) | 245.57 | 2.1 | | 5 | 100(8.3) | 50 | [16] | [42] | [24] | 100 | 553 | UT | 0.6 | HoldLong? | | (18) | 22 | 44 | 0 | 20 | 2,100 | 57 | | | | |
| 21 | Apr/6 | 15 | 221.62 | 223.97 | 221.81(0.71) | 229.56(1.15) | 236.8(0.84) | 241.28 | 1.9 | | 5 | 92(2.2) | 50 | [15] | [38] | [25] | 98 | 434 | UT | 0.4 | OpenLong? | | (17) | 18 | 50 | -4 | 20 | 1.9,100 | 52 | | 22 | Apr/6 | 14 | 221.62 | 223.97 | 220.24(0.56) | 226.96(0.94) | 234.82(0.52) | 236.49 | 1.4 | | 5 | 90(7.1) | 50 | [12] | [28] | [6] | 95 | 360 | UT | 0.2 | OpenLong | | (15) | 11 | 0 | -7 | 20 | 1.8,100 | 52 | | 23 | Apr/6 | 13 | 221.62 | 223.97 | 219.02(0.5) | 224.85(0.98) | 233.6(1.62) | 236.48 | 1.4 | | 5 | 83(9.2) | 50 | [11] | [52] | [12] | 100 | 718 | UT | 0.3 | HoldLong | | (14) | 35 | 3 | -8 | 20 | 2,100 | 52 | | 24 | Apr/6 | 12 | 221.62 | 223.97 | 217.93(0.49) | 222.67(0.96) | 229.88(1.79) | 236.19 | 1.4 | | 5 | 73(11.6) | 50 | [11] | [55] | [24] | 110 | 803 | UT | 0.8 | HoldLong | | (13) | 39 | 27 | -11 | 20 | 2.4,100 | 52 | | 25 | Apr/6 | 11 | 221.62 | 223.97 | 216.88(0.42) | 220.56(0.84) | 225.85(1.59) | 233.57 | 1.2 | | 5 | 62(11.3) | 50 | [9] | [49] | [28] | 115 | 750 | UT | 1.2 | HoldLong | | (11) | 34 | 23 | 12 | 20 | 2.6,100 | 52 | | | | |
| 26 | Apr/6 | 10 | 221.62 | 223.97 | 215.96(0.28) | 218.72(0.92) | 222.31(1.47) | 231.39 | 0.9 | | 5 | 50(11.5) | 50 | [6] | [47] | [24] | 125 | 788 | UT | 1.7 | HoldLong | | (10) | 32 | 11 | 23 | 20 | 3,100 | 52 | | 27 | Apr/6 | 9 | 221.62 | 223.97 | 215.36(0.26) | 216.72(0.84) | 219.09(1.39) | 230.38 | 0.8 | | 5 | 39(12.4) | 50 | [6] | [44] | [74] | 143 | 778 | UT | 2.8 | HoldLong? | | (7) | 30 | 141 | 36 | 20 | 3.7,100 | 52 | | 28 | Apr/3 | 15 | 220.51 | 220.44 | 214.81(-0.09) | 214.91(0.19) | 216.09(0.29) | 217.86 | -0.3 | | -1 | 27(-19.7) | 0 | [-2] | [8] | [15] | 78 | 283 | UR | 0.6 | SmallShort? | | (-1) | 6 | 21 | 21 | 20 | 1.1,100 | 57 | | 29 | Apr/3 | 14 | 220.51 | 220.44 | 215.01(-0.38) | 214.49(0.04) | 215.45(0.08) | 216.05 | -0.4 | | -1 | 46(-17.9) | -45 | [-9] | [0] | [6] | 55 | 422 | UR | 0.1 | SmallShort | | (-3) | 2 | 2 | 16 | 20 | 0.2,100 | 57 | | 30 | Apr/3 | 13 | 220.51 | 220.44 | 215.83(-0.48) | 214.39(0.16) | 215.27(0.07) | 215.88 | -0.5 | | -1 | 64(-10.3) | -45 | [-11] | [1] | [7] | 36 | 462 | UR | 0.1 | SmallShort | | (-10) | 2 | 6 | 20 | 16 | 0,86 | 57 | | | | |
| 31 | Apr/3 | 12 | 220.51 | 220.44 | 216.87(-0.44) | 214.06(0.25) | 215.13(0.37) | 215.32 | -0.5 | | -1 | 74(-8.5) | -50 | [-10] | [9] | [2] | 14 | 425 | UR | 0 | SmallShort | | (-13) | 8 | -0 | 16 | -11 | -0.2,69 | 57 | | 32 | Apr/3 | 11 | 220.51 | 220.44 | 217.83(-0.45) | 213.52(0.16) | 214.34(0.28) | 215.37 | -0.5 | | -1 | 83(-7.4) | -30 | [-10] | [6] | [8] | 7 | 373 | UR | 0.1 | SmallShort | | (-11) | 6 | 8 | 18 | 20 | -0.3,64 | 57 | | 33 | Apr/3 | 10 | 220.51 | 220.44 | 218.81(-0.48) | 213.18(-0.01) | 213.73(0.09) | 214.66 | -0.6 | | -1 | 90(-4.8) | -40 | [-11] | [-1] | [5] | -24 | 276 | DP | 0.1 | OpenShort | | (-12) | 2 | -5 | 14 | 20 | -0.5,39 | 57 | | 34 | Apr/3 | 9 | 220.51 | 220.44 | 219.86(-0.45) | 213.18(0) | 213.53(0.01) | 215.14 | -0.5 | | -1 | 95(-2.7) | -40 | [-10] | [-2] | [7] | -35 | 211 | DP | 0.2 | OpenShort? | | (-12) | 0 | 0 | 10 | 20 | -0.5,28 | 57 | | 35 | Apr/2 | 15 | 221.42 | 219.97 | 220.84(-0.4) | 213.19(-0.01) | 213.51(0.24) | 215.13 | -0.6 | | -4 | 98(10.3) | -10 | [-9] | [2] | [20] | -46 | 169 | UR | 0.2 | SmallShort? | | (-12) | 6 | 43 | 5 | 20 | -0.6,19 | 46 | | | | |
| 36 | Apr/2 | 14 | 221.42 | 219.97 | 221.74(-0.52) | 213.21(-0.37) | 212.99(0.14) | 211.41 | -0.9 | | -4 | 88(0) | -50 | [-12] | [-5] | [-2] | -65 | 45 | DT | -0.2 | OpenShort | | (-13) | 3 | -11 | 0 | 18 | -1,10 | 46 | | 37 | Apr/2 | 13 | 221.42 | 219.97 | 222.89(-0.49) | 213.99(-0.33) | 212.7(0.03) | 212.32 | -0.8 | | -4 | 88(0.2) | -50 | [-11] | [-7] | [-3] | -64 | -8 | DT | -0 | OpenShort | | (-13) | 1 | -15 | 6 | 16 | -1.1,14 | 46 | | 38 | Apr/2 | 12 | 221.42 | 219.97 | 224(-0.48) | 214.7(-0.38) | 212.64(-0.11) | 213.65 | -0.7 | | -4 | 87(1.2) | -50 | [-11] | [-11] | [0] | -61 | -39 | DT | 0.1 | OpenShort | | (-12) | -3 | -16 | 12 | 20 | -1,14 | 46 | | 39 | Apr/2 | 11 | 221.42 | 219.97 | 225.08(-0.41) | 215.53(-0.8) | 212.64(0) | 215.06 | -0.6 | | -4 | 86(2.2) | -15 | [-9] | [-12] | [24] | -65 | -70 | DP | 0.2 | OpenShort | | (-12) | 0 | 29 | 11 | 20 | -1,10 | 46 | | 40 | Apr/2 | 10 | 221.42 | 219.97 | 226(-0.37) | 217.27(-1.09) | 212.87(-0.26) | 212.51 | -0.8 | | -4 | 84(4.1) | -30 | [-8] | [-21] | [17] | -82 | -318 | DP | -0 | OpenShort | | (-12) | -6 | 30 | 4 | 20 | -1.4,3 | 46 | | | | |
| 41 | Apr/2 | 9 | 221.42 | 219.97 | 226.85(-0.44) | 219.67(-1.11) | 213.43(-0.86) | 209.97 | -1 | | -4 | 80(7.3) | -50 | [-10] | [-36] | [-14] | -98 | -531 | DT | -0.4 | OpenShort? | | (-11) | -20 | -23 | 1 | -20 | -1.9,0 | 46 | | 42 | Apr/1 | 15 | 222.9 | 220.52 | 227.86(-0.32) | 222.13(-1.02) | 215.28(-0.69) | 211.99 | -0.8 | | -6 | 73(17.4) | -50 | [-7] | [-31] | [-19] | -98 | -561 | DT | -0.4 | OpenShort? | | (-10) | -16 | -33 | 3 | -20 | -1.9,0 | 55 | | 43 | Apr/1 | 14 | 222.9 | 220.52 | 228.6(-0.21) | 224.43(-0.92) | 216.77(-0.65) | 214.85 | -0.6 | | -6 | 55(4.2) | -50 | [-5] | [-28] | [-9] | -95 | -555 | DT | -0.3 | OpenShort | | (-7) | -15 | -2 | 2 | -20 | -1.8,0 | 55 | | 44 | Apr/1 | 13 | 222.9 | 220.52 | 229.09(-0.21) | 226.52(-0.86) | 218.18(-1.58) | 215.05 | -0.6 | | -6 | 51(5.2) | -50 | [-5] | [-49] | [-16] | -100 | -782 | DT | -0.5 | HoldShort | | (-5) | -36 | -3 | -5 | -20 | -2,0 | 55 | | 45 | Apr/1 | 12 | 222.9 | 220.52 | 229.57(-0.26) | 228.49(-0.77) | 221.68(-1.88) | 215.3 | -0.6 | | -6 | 46(6.1) | -50 | [-6] | [-55] | [-38] | -108 | -816 | DT | -1 | HoldShort | | (-5) | -43 | -44 | -19 | -20 | -2.3,0 | 55 | | | | |
| 46 | Apr/1 | 11 | 222.9 | 220.52 | 230.16(-0.18) | 230.26(-0.66) | 225.92(-1.34) | 219.23 | -0.3 | | -6 | 40(4.2) | -50 | [-4] | [-41] | [-24] | -100 | -613 | DT | -1.2 | HoldShort | | (-4) | -31 | -2 | -47 | -20 | -2,0 | 55 | | 47 | Apr/1 | 10 | 222.9 | 220.52 | 230.58(-0.25) | 231.8(-0.64) | 228.98(-1.34) | 219.41 | -0.3 | | -6 | 35(4.8) | -50 | [-6] | [-41] | [-37] | -86 | -558 | DT | -2 | OpenShort | | (-5) | -31 | -28 | -55 | -20 | -2.3,22 | 55 | | 48 | Apr/1 | 9 | 222.9 | 220.52 | 231.16(-0.15) | 233.29(-0.57) | 232.09(-1.18) | 221.91 | -0.1 | | -6 | 31(3.4) | -50 | [-3] | [-36] | [-57] | -50 | -535 | DT | -2.4 | OpenShort? | | (-5) | -27 | -111 | -17 | -20 | -2.2,55 | 55 | | 49 | Mar/31 | 15 | 225.17 | 221.75 | 231.5(0.1) | 234.62(-0.05) | 234.87(-0.19) | 232.52 | 0.5 | | -4 | 27(0.8) | -35 | [2] | [-5] | [-16] | 41 | -99 | DR | -0.6 | OpenShort? | | (2) | -4 | -41 | 14 | -20 | 0.3,83 | 55 | | 50 | Mar/31 | 14 | 225.17 | 221.75 | 231.27(0.17) | 234.73(0.31) | 235.31(0.3) | 236.5 | 0.8 | | -4 | 26(-0.9) | 20 | [4] | [11] | [10] | 79 | 136 | UT | 0.3 | HoldLong | | (5) | 7 | 21 | 26 | -12 | 1.4,94 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|