|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $194.6900 One month high (close): $269.6800
INTU Daily Change: 2.47% Daily StdDev 4.85% INTU EMA_5_Trend: 2.39% 10Minute StdDev: $5.1389
Latest Price : $245.68(2.47%) | Thu. Apr 9, 2020($3.1) Wed. Apr 8, 2020($2.5) Tue. Apr 7, 2020($5.1) Mon. Apr 6, 2020($8) Fri. Apr 3, 2020($2.6) Thu. Apr 2, 2020($2.9) Wed. Apr 1, 2020($6.3) Tue. Mar 31, 2020($2.7)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 1
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 230.07 | 233.42 | 239.03(0.6) | 243.7(0.12) | 245.06(0.54) | 246.92 | 1 | | 2 | 51(-3.6) | 50 | [12] | [16] | [6] | 75 | -19 | UT | 0.2 | HoldLong | | (17) | 11 | 0 | 6 | 20 | 1,100 | 60 | Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces: 230.07(daily_ema_20 -6.82%)
Support Levels: 243.7(hourly_sma_10 -1.3%) 239.03(hourly_sma_20 -3.2%) 233.42(weak_daily_ema_10 -5.47%)
Resistance Levels:
|
| | | 2 | Apr/8 | 12 | 230.07 | 233.42 | 237.6(0.57) | 243.4(0.1) | 243.73(0.5) | 246.9 | 1 | | 2 | 54(-2.9) | 50 | [12] | [15] | [12] | 73 | 56 | UT | 0.4 | OpenLong | | (18) | 10 | 14 | 4 | 20 | 1.1,95 | 60 | | 3 | Apr/8 | 11 | 230.07 | 233.42 | 236.26(0.57) | 243.16(0.28) | 242.51(0.23) | 245.64 | 1 | | 2 | 57(-1.6) | 50 | [12] | [12] | [13] | 67 | 15 | UT | 0.3 | OpenLong | | (16) | 5 | 35 | 4 | 10 | 1,92 | 60 | | 4 | Apr/8 | 10 | 230.07 | 233.42 | 234.93(0.48) | 242.47(0.29) | 241.95(-0.16) | 242.56 | 0.8 | | 2 | 59(-1.2) | 40 | [10] | [3] | [-8] | 57 | -68 | CR | 0.1 | HoldShort | | (15) | -3 | -8 | -3 | -20 | 0.8,87 | 60 | | 5 | Apr/8 | 9 | 230.07 | 233.42 | 233.8(0.47) | 241.78(0.3) | 242.33(-0.01) | 243.29 | 0.8 | | 2 | 60(0.4) | 50 | [10] | [6] | [9] | 62 | 54 | UT | 0.1 | OpenLong? | | (15) | -0 | 34 | -5 | -18 | 1,87 | 60 | | | | |
| 6 | Apr/7 | 15 | 230.58 | 231.99 | 232.7(0.37) | 241.06(0.23) | 242.35(-0.3) | 240.28 | 0.5 | | -1 | 60(5.9) | 5 | [8] | [-2] | [-9] | 54 | -4 | DR | -0.2 | OpenShort? | | (12) | -6 | -6 | -11 | -20 | 0.8,84 | 55 | | 7 | Apr/7 | 14 | 230.58 | 231.99 | 231.85(0.35) | 240.5(0.38) | 243.07(-0.31) | 240.77 | 0.6 | | -1 | 54(0.3) | -5 | [7] | [-1] | [-15] | 66 | 61 | DR | -0.2 | OpenShort | | (11) | -6 | -24 | -7 | -20 | 0.9,93 | 55 | | 8 | Apr/7 | 13 | 230.58 | 231.99 | 231.04(0.45) | 239.59(0.5) | 243.82(0.34) | 242.86 | 0.7 | | -1 | 54(1.6) | 25 | [9] | [15] | [-8] | 77 | 234 | CR | -0.1 | OpenShort | | (12) | 7 | -18 | -7 | -8 | 1.2,97 | 55 | | 9 | Apr/7 | 12 | 230.58 | 231.99 | 230.01(0.46) | 238.41(0.64) | 242.99(0.73) | 244.46 | 0.8 | | -1 | 52(3) | 50 | [10] | [24] | [6] | 88 | 423 | UT | 0.2 | OpenLong | | (14) | 15 | 12 | -7 | 20 | 1.6,98 | 55 | | 10 | Apr/7 | 11 | 230.58 | 231.99 | 228.95(0.42) | 236.88(1.08) | 241.22(0.61) | 243.37 | 0.7 | | -1 | 49(3.2) | 30 | [9] | [26] | [-5] | 88 | 427 | CR | 0.2 | OpenShort | | (13) | 13 | -6 | -4 | -20 | 1.6,98 | 55 | | | | |
| 11 | Apr/7 | 10 | 230.58 | 231.99 | 227.99(0.46) | 234.36(1.1) | 239.77(0.77) | 243.88 | 0.7 | | -1 | 46(4.4) | 50 | [10] | [30] | [2] | 97 | 500 | UT | 0.5 | OpenLong | | (13) | 16 | -7 | 1 | 20 | 1.9,99 | 55 | | 12 | Apr/7 | 9 | 230.58 | 231.99 | 226.96(0.49) | 231.81(1.07) | 237.94(1.1) | 244.52 | 0.8 | | -1 | 41(5.2) | 50 | [10] | [36] | [35] | 109 | 610 | UT | 0.9 | HoldLong? | | (14) | 23 | 67 | 1 | 20 | 2.4,99 | 55 | | 13 | Apr/6 | 15 | 231.82 | 231.23 | 225.86(0.46) | 229.36(0.87) | 235.36(0.66) | 238.72 | 0.4 | | 0 | 36(4.6) | 50 | [10] | [28] | [19] | 99 | 348 | UT | 0.5 | OpenLong? | | (11) | 14 | 36 | -5 | 20 | 2,99 | 51 | | 14 | Apr/6 | 14 | 231.82 | 231.23 | 224.82(0.39) | 227.39(0.7) | 233.83(0.55) | 235.62 | 0.2 | | 0 | 32(2.7) | 50 | [8] | [24] | [6] | 94 | 291 | UT | 0.3 | OpenLong | | (11) | 11 | -5 | -5 | 20 | 1.8,99 | 51 | | 15 | Apr/6 | 13 | 231.82 | 231.23 | 223.95(0.35) | 225.82(0.66) | 232.55(1.57) | 236.08 | 0.2 | | 0 | 29(3.9) | 50 | [7] | [44] | [20] | 105 | 573 | UT | 0.7 | HoldLong | | (12) | 32 | 15 | 7 | 20 | 2.2,100 | 51 | | | | |
| 16 | Apr/6 | 12 | 231.82 | 231.23 | 223.18(0.3) | 224.35(0.52) | 228.96(1.46) | 234.76 | 0.2 | | 0 | 25(4.1) | 50 | [6] | [40] | [33] | 113 | 567 | UT | 1.2 | HoldLong | | (9) | 30 | 38 | 21 | 20 | 2.5,100 | 51 | | 17 | Apr/6 | 11 | 231.82 | 231.23 | 222.51(0.15) | 223.2(0.32) | 225.67(1.03) | 231.59 | -0 | | 0 | 21(2.4) | 50 | [3] | [29] | [27] | 108 | 490 | UT | 1.5 | HoldLong | | (7) | 21 | 6 | 60 | 20 | 2.3,100 | 51 | | 18 | Apr/6 | 10 | 231.82 | 231.23 | 222.18(0.12) | 222.49(0.4) | 223.36(1.09) | 231.08 | -0 | | 0 | 18(2.6) | 50 | [3] | [31] | [30] | 83 | 513 | UT | 2.2 | OpenLong | | (4) | 23 | 22 | 48 | 20 | 2.6,68 | 51 | | 19 | Apr/6 | 9 | 231.82 | 231.23 | 221.91(0.07) | 221.61(0.27) | 220.95(0.85) | 229.22 | -0.1 | | 0 | 16(1.7) | 45 | [1] | [24] | [67] | 50 | 439 | UT | 2.8 | OpenLong? | | (2) | 18 | 140 | 31 | 20 | 2.5,37 | 51 | | 20 | Apr/3 | 15 | 232.61 | 226.95 | 221.75(-0.17) | 221.02(-0.27) | 219.09(-0.29) | 218.13 | -0.7 | | -7 | 14(-0.7) | -50 | [-4] | [-10] | [-5] | -71 | -87 | DT | -0.4 | OpenShort? | | (-5) | -6 | -3 | -8 | -20 | -1.4,14 | 51 | | | | |
| 21 | Apr/3 | 14 | 232.61 | 226.95 | 222.14(-0.27) | 221.61(-0.22) | 219.74(-0.45) | 218.35 | -0.7 | | -7 | 15(-3.1) | -50 | [-6] | [-13] | [-13] | -61 | -46 | DT | -0.5 | OpenShort | | (-5) | -10 | -21 | -11 | -20 | -1.2,19 | 51 | | 22 | Apr/3 | 13 | 232.61 | 226.95 | 222.75(-0.3) | 222.11(-0.11) | 220.72(-0.41) | 220.03 | -0.6 | | -7 | 18(-2.9) | -50 | [-6] | [-12] | [-1] | -43 | 32 | DT | -0.2 | OpenShort | | (-7) | -9 | 13 | -10 | -20 | -0.7,25 | 51 | | 23 | Apr/3 | 12 | 232.61 | 226.95 | 223.42(-0.34) | 222.36(0.05) | 221.62(-0.29) | 219.02 | -0.7 | | -7 | 21(-1.7) | -50 | [-7] | [-7] | [-15] | -46 | 11 | DT | -0.6 | OpenShort | | (-9) | -6 | -11 | -12 | -20 | -1,29 | 51 | | 24 | Apr/3 | 11 | 232.61 | 226.95 | 224.19(-0.31) | 222.24(0.07) | 222.27(-0.3) | 219.91 | -0.6 | | -7 | 23(-1.9) | -50 | [-7] | [-7] | [-14] | -27 | -8 | DT | -0.5 | OpenShort | | (-9) | -6 | -18 | -6 | -20 | -0.9,46 | 51 | | 25 | Apr/3 | 10 | 232.61 | 226.95 | 224.89(-0.31) | 222.09(0.04) | 222.94(-0.25) | 221.36 | -0.5 | | -7 | 24(-2) | -50 | [-7] | [-7] | [-9] | -14 | 32 | DT | -0.3 | OpenShort | | (-8) | -5 | -24 | 6 | -20 | -0.7,54 | 51 | | | | |
| 26 | Apr/3 | 9 | 232.61 | 226.95 | 225.59(-0.29) | 222.01(0.08) | 222.94(0) | 223.3 | -0.4 | | -7 | 26(-1.4) | -50 | [-6] | [-1] | [-2] | -11 | 125 | DT | -0 | OpenShort? | | (-8) | 0 | -15 | 7 | 20 | -0.4,49 | 51 | | 27 | Apr/2 | 15 | 235.37 | 225.64 | 226.25(-0.23) | 221.83(-0.01) | 223.49(0.18) | 224.52 | -0.5 | | -10 | 28(1.1) | -45 | [-5] | [2] | [18] | -10 | 134 | UR | 0.2 | SmallShort? | | (-8) | 4 | 28 | 8 | 20 | -0.3,48 | 43 | | 28 | Apr/2 | 14 | 235.37 | 225.64 | 226.77(-0.34) | 221.86(-0.16) | 223.1(0.4) | 222.27 | -0.6 | | -10 | 27(-1) | -50 | [-7] | [5] | [0] | -33 | 145 | RG | -0.1 | Wait | | (-8) | 9 | -12 | 6 | 20 | -0.7,35 | 43 | | 29 | Apr/2 | 13 | 235.37 | 225.64 | 227.54(-0.3) | 222.22(-0.12) | 222.22(0.44) | 223.28 | -0.5 | | -10 | 28(-0.9) | -50 | [-6] | [6] | [3] | -33 | 130 | UR | 0.2 | SmallShort | | (-9) | 9 | -10 | 11 | 20 | -0.7,35 | 43 | | 30 | Apr/2 | 12 | 235.37 | 225.64 | 228.22(-0.3) | 222.49(-0.08) | 221.24(0.32) | 224.09 | -0.5 | | -10 | 29(-1.1) | -50 | [-6] | [4] | [12] | -34 | 114 | UR | 0.4 | SmallShort | | (-8) | 7 | 10 | 20 | 20 | -0.6,31 | 43 | | | | |
| 31 | Apr/2 | 11 | 235.37 | 225.64 | 228.9(-0.33) | 222.66(-0.33) | 220.53(0.16) | 223.28 | -0.5 | | -10 | 30(-0.3) | -50 | [-7] | [-2] | [13] | -51 | 40 | DP | 0.4 | OpenShort | | (-9) | 3 | 9 | 16 | 20 | -0.8,19 | 43 | | 32 | Apr/2 | 10 | 235.37 | 225.64 | 229.67(-0.32) | 223.39(-0.49) | 220.17(-0.21) | 222.56 | -0.6 | | -10 | 30(0) | -35 | [-7] | [-12] | [28] | -66 | -99 | DP | 0.3 | OpenShort | | (-10) | -5 | 59 | 12 | 20 | -1,9 | 43 | | 33 | Apr/2 | 9 | 235.37 | 225.64 | 230.42(-0.44) | 224.48(-0.73) | 220.63(-0.72) | 217.87 | -0.8 | | -10 | 30(2.4) | -50 | [-9] | [-26] | [-6] | -95 | -337 | DT | -0.4 | OpenShort? | | (-12) | -15 | -6 | 4 | -20 | -1.8,0 | 43 | | 34 | Apr/1 | 15 | 238.29 | 224.85 | 231.44(-0.39) | 226.13(-0.68) | 222.22(-0.68) | 218.38 | -0.8 | | -14 | 28(4.9) | -50 | [-8] | [-26] | [-17] | -100 | -386 | DT | -0.6 | HoldShort? | | (-12) | -15 | -27 | -0 | -20 | -2,0 | 49 | | 35 | Apr/1 | 14 | 238.29 | 224.85 | 232.34(-0.24) | 227.68(-0.65) | 223.75(-0.47) | 220.54 | -0.7 | | -14 | 23(2.5) | -50 | [-5] | [-21] | [-11] | -103 | -412 | DT | -0.6 | HoldShort | | (-10) | -10 | -12 | -1 | -20 | -2.1,0 | 49 | | | | |
| 36 | Apr/1 | 13 | 238.29 | 224.85 | 232.89(-0.24) | 229.17(-0.65) | 224.8(-0.8) | 221.51 | -0.7 | | -14 | 20(2.7) | -50 | [-5] | [-28] | [-22] | -108 | -457 | DT | -0.7 | HoldShort | | (-6) | -17 | -41 | -1 | -20 | -2.3,0 | 49 | | 37 | Apr/1 | 12 | 238.29 | 224.85 | 233.45(-0.14) | 230.66(-0.44) | 226.61(-0.76) | 224.85 | -0.5 | | -14 | 18(1.5) | -50 | [-3] | [-24] | [-10] | -99 | -410 | DT | -0.4 | OpenShort | | (-5) | -16 | -12 | 3 | -20 | -2,1 | 49 | | 38 | Apr/1 | 11 | 238.29 | 224.85 | 233.78(-0.09) | 231.68(-0.51) | 228.34(-0.74) | 225.84 | -0.5 | | -14 | 16(1.5) | -50 | [-2] | [-24] | [-8] | -99 | -416 | DT | -0.6 | OpenShort | | (-4) | -16 | -2 | -12 | -20 | -2,1 | 49 | | 39 | Apr/1 | 10 | 238.29 | 224.85 | 234(-0.13) | 232.86(-0.47) | 230.03(-0.69) | 226.01 | -0.5 | | -14 | 15(1.8) | -50 | [-3] | [-23] | [-12] | -104 | -373 | DT | -1.1 | HoldShort | | (-3) | -15 | 2 | -26 | -20 | -2.2,1 | 49 | | 40 | Apr/1 | 9 | 238.29 | 224.85 | 234.32(-0.21) | 233.95(-0.51) | 231.62(-0.82) | 225.8 | -0.5 | | -14 | 13(0.9) | -50 | [-5] | [-26] | [-35] | -109 | -356 | DT | -1.8 | CloseShort? | | (-4) | -18 | -57 | -31 | -20 | -2.7,9 | 49 | | | | |
| 41 | Mar/31 | 15 | 241.52 | 225.8 | 234.81(-0.24) | 235.14(-0.34) | 233.53(-0.51) | 230.56 | -0.4 | | -13 | 12(-2.5) | -50 | [-5] | [-17] | [-20] | -63 | -89 | DT | -1 | OpenShort? | | (-3) | -11 | -35 | -17 | -20 | -1.4,22 | 46 | | 42 | Mar/31 | 14 | 241.52 | 225.8 | 235.37(-0.27) | 235.94(-0.17) | 234.72(-0.13) | 233.5 | -0.3 | | -13 | 14(-0.5) | -50 | [-6] | [-7] | [-7] | -26 | 105 | DT | -0.3 | OpenShort | | (-5) | -3 | -9 | -9 | -20 | -0.5,37 | 46 | | 43 | Mar/31 | 13 | 241.52 | 225.8 | 236.01(-0.14) | 236.35(-0.17) | 235.01(-0.28) | 234.3 | -0.3 | | -13 | 15(0) | -50 | [-3] | [-10] | [-2] | -15 | -16 | DT | -0.2 | OpenShort | | (-7) | -6 | 4 | -6 | -20 | -0.5,48 | 46 | | 44 | Mar/31 | 12 | 241.52 | 225.8 | 236.35(-0.08) | 236.76(-0.1) | 235.68(-0.25) | 233.94 | -0.3 | | -13 | 15(0) | -50 | [-2] | [-8] | [-11] | -11 | -85 | DT | -0.5 | OpenShort | | (-4) | -5 | -17 | 0 | -20 | -0.7,57 | 46 | | 45 | Mar/31 | 11 | 241.52 | 225.8 | 236.55(0.03) | 236.99(0.16) | 236.28(-0.2) | 235.36 | -0.2 | | -13 | 15(-0.2) | -50 | [1] | [-4] | [-11] | 2 | -112 | DR | -0.2 | OpenShort | | (-2) | -4 | -13 | -3 | -20 | -0.3,59 | 46 | | | | |
| 46 | Mar/31 | 10 | 241.52 | 225.8 | 236.47(0.07) | 236.61(0.16) | 236.74(-0.18) | 236.49 | -0.2 | | -13 | 15(-0.1) | -40 | [2] | [-3] | [3] | 4 | -91 | RG | -0.1 | Wait | | (2) | -4 | 18 | 1 | -20 | 0,54 | 46 | | 47 | Mar/31 | 9 | 241.52 | 225.8 | 236.32(0.03) | 236.24(0.15) | 237.16(-0.22) | 234.98 | -0.3 | | -13 | 15(0) | -50 | [1] | [-4] | [-17] | -11 | -125 | DR | -0.6 | OpenShort? | | (1) | -5 | -31 | -7 | -20 | -0.4,49 | 46 | | 48 | Mar/30 | 15 | 243.38 | 226.52 | 236.25(0.04) | 235.89(0.32) | 237.68(-0.07) | 237.64 | -0.2 | | -13 | 15(0.6) | -40 | [1] | [3] | [2] | 11 | 13 | RG | -0 | Wait? | | (3) | -2 | 8 | 4 | -12 | 0.4,51 | 45 | | 49 | Mar/30 | 14 | 243.38 | 226.52 | 236.15(0.04) | 235.15(0.2) | 237.84(0.06) | 236.93 | -0.2 | | -13 | 15(0) | -45 | [1] | [4] | [-2] | 2 | 8 | CR | -0.2 | HoldShort | | (1) | 1 | -9 | 1 | 10 | 0.2,47 | 45 | | 50 | Mar/30 | 13 | 243.38 | 226.52 | 236.05(0.03) | 234.68(0.08) | 237.7(0.52) | 237.69 | -0.2 | | -13 | 15(-0.1) | -30 | [1] | [13] | [3] | 9 | 150 | RG | -0 | Wait | | (2) | 11 | -10 | 3 | 20 | 0.4,49 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|