Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HSIC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 8, 2020



HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)


One month low (close): $43.3500      One month high (close): $57.8600

HSIC Daily Change: 6.09%   Daily StdDev 3.67%   HSIC EMA_5_Trend: 1.52%   10Minute StdDev: $0

Latest Price :  $52.29(6.09%)

Thu. Apr 9, 2020($0)   Wed. Apr 8, 2020($0)   Tue. Apr 7, 2020($0)   Mon. Apr 6, 2020($0)   Fri. Apr 3, 2020($0)   Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)  

HSIC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.52%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 1.54%(40%)   Avg negative next hour return: -1.08%(60%)
     Wed. Apr. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/814   50  49.74  49.13(0.58 50.36(0.37 50.94(0.82520.6    -244(0.9)50[16][32][28]95284UT0.7HoldLong    (20)22475201.8,10054

Daily Trend: %
Up Forces:
Down Forces: 50(daily_ema_20 -3.85%)  
Support Levels: 50.36(hourly_sma_10 -3.15%)   49.74(weak_daily_ema_10 -4.35%)   49.13(hourly_sma_20 -5.52%)  
Resistance Levels:
 
2Apr/813   50  49.74  48.84(0.52 50.18(0.42 50.52(0.8351.30.4    -244(0.9)50[14][33][21]90251UT0.5HoldLong    (18)23436201.6,10054
3Apr/812   50  49.74  48.59(0.46 49.97(0.46 50.11(0.5950.670.2    -243(0.4)50[13][26][5]83184UT0.4HoldLong    (17)1612721.3,10054
4Apr/811   50  49.74  48.37(0.44 49.74(0.68 49.81(0.0950.50.1    -242(1.8)40[12][16][3]81109UT0.5OpenLong    (16)3178-201.4,9654
5Apr/810   50  49.74  48.16(0.34 49.4(0.61 49.76(-0.0250.250.1    -240(2.2)35[9][11][8]72157UT0.3OpenLong    (15)-1242-41.4,8754
 
6Apr/89   50  49.74  48(0.19 49.1(0.49 49.77(-0.1249.9-0    -238(1.7)20[5][6][15]63226UT0.1OpenLong?    (11)-348-12141.4,7854
7Apr/715   50.22  49.48  47.91(0.08 48.86(0.33 49.83(-0.0149.21-0.3    -637(3.6)-35[2][5][-5]56203CR-0.5HoldShort?    (5)-00-17-201,8149
8Apr/714   50.22  49.48  47.87(0.11 48.7(0.34 49.84(0.3549.21-0.3    -633(0.9)-50[3][15][-27]66260CR-0.5HoldShort    (3)10-72-1501,9149
9Apr/713   50.22  49.48  47.82(0.26 48.53(0.56 49.67(1.2850.260    -632(2.9)30[7][46][11]98559UT0.5OpenLong    (8)36-28201.9,10049
10Apr/712   50.22  49.48  47.7(0.19 48.26(0.74 49.04(1.2750.290    -629(2.9)20[5][47][17]108644UT1.1HoldLong    (9)36824202.3,10049
 
11Apr/711   50.22  49.48  47.61(0.15 47.91(0.83 48.43(1.1150.18-0    -626(2.4)15[4][44][42]112644UT1.7HoldLong    (7)316442202.5,9949
12Apr/710   50.22  49.48  47.61(0)  47.51(0.66 47.9(0.7249.26-0.2    -624(-0.4)5[0][29][35]75505UR1.5SmallShort    (1)206428201.8,8049
13Apr/79   50.22  49.48  47.54(-0.11 47.2(0.44 47.56(0.3448.36-0.5    -624(-0.5)-10[-3][15][38]36329UR0.8SmallShort?    (-4)109013200.9,6349
14Apr/615   50.61  49.27  47.59(-0.18 46.99(0.17 47.4(-0.1647.13-0.9    -825(0.2)-50[-5][-3][-3]-1313DT-0.3OpenShort?    (-9)-5-5-3-6-0.5,5040
15Apr/614   50.61  49.27  47.68(-0.13 46.91(0.02 47.48(0.247.2-0.9    -825(-0.4)-50[-4][6][-6]-1048RG-0.3Wait    (-6)6-25320-0.5,5340
 
16Apr/613   50.61  49.27  47.74(-0.13 46.9(-0.11 47.39(0.5547.54-0.8    -825(-0.4)-30[-4][14][11]-2180UR0.2SmallShort    (-3)16-11120-0.2,5340
17Apr/612   50.61  49.27  47.8(-0.12 46.95(-0.19 47.13(0.6247.56-0.8    -825(0)-20[-3][15][14]-5176UR0.4SmallShort    (-5)1802220-0.2,5040
18Apr/611   50.61  49.27  47.86(-0.07 47.04(-0.13 46.84(0.5447.56-0.8    -825(-0.6)-15[-2][14][14]-20108UR0.7SmallShort    (-3)1522420-0.3,3840
19Apr/610   50.61  49.27  47.89(-0.16 47.1(-0.07 46.59(0.5347.53-0.8    -826(-1)-10[-5][13][29]-35161UR0.9SmallShort    (-3)15582120-0.3,2340
20Apr/69   50.61  49.27  47.97(-0.27 47.14(-0.36 46.34(-0.1546.74-1    -827(-0.1)-50[-8][-11][15]-70-69DP0.4OpenShort?    (-9)-436920-1.1,840
 
21Apr/315   50.99  48.97  48.1(-0.34 47.31(-0.54 46.41(-0.7846.26-1.1    -1327(0.3)-50[-10][-33][0]-92-261DT-0.1HoldShort?    (-12)-22102-20-1.7,144
22Apr/314   50.99  48.97  48.26(-0.47 47.57(-0.64 46.78(-0.9846.12-1.2    -1327(-1)-50[-13][-41][-12]-98-251DT-0.6HoldShort    (-13)-28-13-7-20-1.9,044
23Apr/313   50.99  48.97  48.49(-0.5 47.88(-0.65 47.24(-0.846.29-1.1    -1328(0.3)-50[-14][-37][-10]-98-204DT-0.8HoldShort    (-16)-23-1-15-20-1.9,044
24Apr/312   50.99  48.97  48.73(-0.49 48.19(-0.52 47.62(-0.6446.31-1.1    -1327(1.3)-50[-14][-30][-35]-98-227DT-1.1OpenShort    (-18)-18-57-15-20-2.1,544
25Apr/311   50.99  48.97  48.97(-0.41 48.44(-0.3 47.93(-0.5747.08-0.9    -1326(0.3)-50[-12][-24][-35]-76-170DT-0.8HoldShort    (-15)-16-72-2-20-1.7,1744
 
26Apr/310   50.99  48.97  49.17(-0.31 48.59(-0.13 48.21(-0.348.08-0.7    -1326(-1.5)-50[-9][-14][-10]-54-26DT-0.1OpenShort    (-11)-9-268-20-1,2144
27Apr/39   50.99  48.97  49.32(-0.31 48.65(-0.04 48.36(-0.3248.45-0.6    -1327(-1.7)-50[-9][-13][5]-538DP0.1OpenShort?    (-10)-9192-20-0.8,1744
28Apr/215   51.55  48.91  49.47(-0.35 48.67(-0.02 48.52(-0.5148.18-0.8    -1629(-0.4)-50[-10][-19][2]-69-77DP-0.3OpenShort?    (-12)-1524-8-20-1.1,941
29Apr/214   51.55  48.91  49.65(-0.4 48.68(-0.24 48.77(-0.3847.84-0.9    -1629(1.3)-50[-12][-19][-23]-77-105DT-0.7OpenShort    (-14)-11-46-12-20-1.4,841
30Apr/213   51.55  48.91  49.85(-0.24 48.8(-0.18 48.96(-0.0148.48-0.7    -1628(0.4)-50[-7][-7][-10]-59-73DT-0.4OpenShort    (-12)-0-25-5-8-1.1,1941
 
31Apr/212   51.55  48.91  49.97(-0.23 48.89(-0.15 48.97(0.0448.83-0.6    -1628(0.4)-50[-7][-5][-6]-46-30DT-0.1OpenShort    (-8)1-29720-1,2941
32Apr/211   51.55  48.91  50.08(-0.18 48.96(-0.27 48.95(0.2549.25-0.5    -1627(0.2)-50[-5][0][5]-4033UR0.3SmallShort    (-7)7-131320-0.7,2841
33Apr/210   51.55  48.91  50.17(-0.13 49.09(-0.38 48.83(0.4849.44-0.5    -1627(0.2)-20[-4][5][27]-4559UR0.5SmallShort    (-6)14451320-0.6,2041
34Apr/29   51.55  48.91  50.23(-0.2 49.28(-0.45 48.6(-0.0848.8-0.6    -1627(0.8)-50[-6][-12][11]-68-132DP0.2OpenShort?    (-7)-2201020-1.2,1241
35Apr/115   52.07  49.05  50.33(-0.26 49.5(-0.51 48.64(-0.3548.52-0.8    -1826(3.7)-50[-7][-22][-6]-80-218DT-0.1OpenShort?    (-8)-10-1712-20-1.6,1043
 
36Apr/114   52.07  49.05  50.46(-0.15 49.75(-0.48 48.81(-0.3348.76-0.7    -1822(1.4)-50[-4][-20][2]-83-285DP-0OpenShort    (-8)-10109-20-1.6,743
37Apr/113   52.07  49.05  50.53(-0.23 49.99(-0.57 48.97(-0.7948.62-0.7    -1821(1.7)-50[-7][-35][1]-97-351DP-0.4OpenShort    (-6)-23232-20-2,343
38Apr/112   52.07  49.05  50.65(-0.32 50.27(-0.67 49.36(-1.1948.29-0.8    -1819(3.2)-50[-9][-48][-28]-115-450DT-1.2HoldShort    (-10)-34-50-8-20-2.6,043
39Apr/111   52.07  49.05  50.81(-0.28 50.61(-0.58 49.95(-0.8349-0.7    -1816(1.7)-50[-8][-37][-21]-110-299DT-1.3HoldShort    (-9)-24-27-20-20-2.4,043
40Apr/110   52.07  49.05  50.95(-0.27 50.9(-0.29 50.37(-0.6449.39-0.6    -1814(2.1)-50[-8][-27][-21]-102-220DT-1.5HoldShort    (-9)-18-12-35-20-2.3,643
 
41Apr/19   52.07  49.05  51.09(-0.19 51.05(-0.3 50.7(-0.6149.56-0.5    -1812(2.5)-50[-5][-26][-39]-92-271DT-2OpenShort?    (-9)-18-69-27-20-2.7,2643
42Mar/3115   52.69  49.24  51.19(-0.08 51.2(-0.09 51.01(-0.3550.57-0.4    -1910(-3.5)-50[-2][-15][-23]-49-126DT-1OpenShort?    (-3)-10-47-14-20-1.4,3642
43Mar/3114   52.69  49.24  51.23(-0.22 51.24(0.09 51.19(-0.1451.26-0.3    -1913(-3.3)-50[-6][-7][2]2164DP0.1OpenShort    (-1)-413-1-200,5242
44Mar/3113   52.69  49.24  51.34(-0.25 51.19(0.06 51.26(-0.3551.06-0.3    -1917(-4.7)-50[-7][-14][-3]-1086DT-0.2OpenShort    (-8)-101-6-20-0.3,4842
45Mar/3112   52.69  49.24  51.47(-0.33 51.16(-0.01 51.44(0.0851.04-0.3    -1921(-8.6)-50[-10][-3][-3]-6213DT-0.4OpenShort    (-9)2-61-12-0.4,5442
 
46Mar/3111   52.69  49.24  51.64(-0.52 51.17(0.18 51.4(0.0151.13-0.3    -1930(-2.3)-50[-15][-4][-10]5335DT-0.2OpenShort    (-12)0-215-20-0.4,6542
47Mar/3110   52.69  49.24  51.91(-0.31 51.08(0.12 51.4(0.251.45-0.3    -1932(0.1)-50[-9][2][2]8209UR0SmallShort    (-17)6-122020-0.3,6542
48Mar/319   52.69  49.24  51.91(-0)  51.02(0.01 51.3(0.3451.63-0.2    -1932(0)-45[0][7][-1]-9-10CR0.2HoldShort?    (-11)10-21-320-0.3,4942
49Mar/3015   53.17  49.59  52.07(-0.07 51.02(0.03 51.13(0.4951.95-0.2    -1832(1.6)-10[-2][13][34]-9139UR0.5SmallShort?    (1)1475-320-0.1,4443
50Mar/3014   53.17  49.59  52.11(0.03 51(-0.25 50.88(-0.1150.84-0.4    -1831(0.3)-50[1][-7][-7]-53-289DR-0OpenShort    (-6)-3-18-1820-0.8,1743
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA