|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $134.9700 One month high (close): $184.3500
GS Daily Change: 6.59% Daily StdDev 5.12% GS EMA_5_Trend: 4.13% 10Minute StdDev: $7.1473
Latest Price : $176.96(6.59%) | Thu. Apr 9, 2020($5.5) Wed. Apr 8, 2020($4.5) Tue. Apr 7, 2020($5.2) Mon. Apr 6, 2020($4.6) Fri. Apr 3, 2020($1.5) Thu. Apr 2, 2020($1.7) Wed. Apr 1, 2020($5) Tue. Mar 31, 2020($1.6)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.13% Daily EMA 20 BBV: 2
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 10 | 154.88 | 158.31 | 159.1(0.75) | 165.88(0.93) | 167.77(0.35) | 170.81 | 1.4 | | 5 | 73(2) | 50 | [15] | [22] | [6] | 82 | 172 | UT | 0.4 | OpenLong | | (19) | 7 | 14 | 2 | 15 | 1.4,97 | 62 | Sample size 50 Avg positive next hour return: 2.29%(66%) Avg negative next hour return: -0.85%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.88(hourly_sma_10 -2.89%) 159.1(hourly_sma_20 -6.86%) 158.31(daily_ema_10 -7.32%) 154.88(daily_ema_20 -9.33%)
Resistance Levels:
|
| | | 2 | Apr/8 | 9 | 154.88 | 158.31 | 157.91(0.67) | 164.36(0.8) | 167.18(0.54) | 169.74 | 1.3 | | 5 | 71(2.9) | 50 | [13] | [24] | [22] | 80 | 288 | UT | 0.3 | OpenLong? | | (17) | 11 | 52 | -3 | 20 | 1.5,92 | 62 | | 3 | Apr/7 | 15 | 154.4 | 155.93 | 156.86(0.53) | 163.06(0.55) | 166.29(0.25) | 165.95 | 1 | | 1 | 68(5.2) | 50 | [10] | [14] | [4] | 70 | 175 | UT | -0 | OpenLong? | | (13) | 5 | 14 | -8 | 8 | 1.2,90 | 63 | | 4 | Apr/7 | 14 | 154.4 | 155.93 | 156.04(0.53) | 162.16(0.6) | 165.88(-0.12) | 164.94 | 0.9 | | 1 | 63(0.2) | 20 | [11] | [7] | [-13] | 75 | 81 | CR | -0.1 | HoldShort | | (12) | -2 | -34 | -6 | -5 | 1.2,95 | 63 | | 5 | Apr/7 | 13 | 154.4 | 155.93 | 155.21(0.69) | 161.19(0.72) | 166.07(1.27) | 167.41 | 1.1 | | 1 | 62(3.2) | 50 | [14] | [37] | [6] | 88 | 464 | UT | 0.2 | OpenLong | | (15) | 25 | -6 | -3 | 20 | 1.6,98 | 63 | | | | |
| 6 | Apr/7 | 12 | 154.4 | 155.93 | 154.14(0.68) | 160.04(0.7) | 163.99(1.52) | 167.87 | 1.1 | | 1 | 59(5.7) | 50 | [14] | [41] | [26] | 94 | 626 | UT | 0.5 | OpenLong | | (17) | 30 | 36 | -7 | 20 | 1.9,96 | 63 | | 7 | Apr/7 | 11 | 154.4 | 155.93 | 153.1(0.52) | 158.93(1.16) | 161.53(1.07) | 165.28 | 0.9 | | 1 | 53(4.7) | 50 | [10] | [36] | [10] | 94 | 580 | UT | 0.6 | OpenLong | | (14) | 21 | 19 | 4 | 20 | 1.9,96 | 63 | | 8 | Apr/7 | 10 | 154.4 | 155.93 | 152.31(0.5) | 157.11(1.11) | 159.82(0.87) | 163.9 | 0.8 | | 1 | 49(4.8) | 50 | [10] | [32] | [-3] | 97 | 513 | CR | 0.7 | OpenShort | | (11) | 17 | -28 | 6 | 20 | 2,97 | 63 | | 9 | Apr/7 | 9 | 154.4 | 155.93 | 151.55(0.59) | 155.38(1.27) | 158.44(1.36) | 165.91 | 1 | | 1 | 44(7.7) | 50 | [12] | [43] | [61] | 114 | 730 | UT | 1.4 | HoldLong? | | (14) | 27 | 129 | 8 | 20 | 2.7,96 | 63 | | 10 | Apr/6 | 15 | 155.1 | 154.59 | 150.66(0.4) | 153.44(0.73) | 156.32(0.15) | 156.99 | 0.2 | | -0 | 36(2.5) | 40 | [8] | [14] | [7] | 83 | 103 | UT | 0.2 | OpenLong? | | (7) | 3 | 21 | -4 | 11 | 1.5,95 | 51 | | | | |
| 11 | Apr/6 | 14 | 155.1 | 154.59 | 150.05(0.31) | 152.32(0.56) | 156.08(-0.16) | 155.58 | 0 | | -0 | 34(1.5) | 15 | [6] | [6] | [-4] | 78 | 62 | CR | -0.1 | OpenShort | | (8) | -3 | -17 | -5 | 20 | 1.3,95 | 51 | | 12 | Apr/6 | 13 | 155.1 | 154.59 | 149.59(0.29) | 151.47(0.53) | 156.34(1.25) | 156.74 | 0.1 | | -0 | 32(2.6) | 45 | [6] | [34] | [9] | 90 | 502 | UT | 0.1 | OpenLong | | (8) | 25 | -4 | -1 | 20 | 1.8,95 | 51 | | 13 | Apr/6 | 12 | 155.1 | 154.59 | 149.16(0.31) | 150.67(0.5) | 154.41(1.38) | 157 | 0.2 | | -0 | 30(3.5) | 50 | [6] | [36] | [23] | 95 | 561 | UT | 0.7 | OpenLong | | (7) | 28 | 25 | -4 | 20 | 2.1,92 | 51 | | 14 | Apr/6 | 11 | 155.1 | 154.59 | 148.69(0.29) | 149.92(0.46) | 152.31(1.16) | 155.28 | 0 | | -0 | 26(2.9) | 50 | [6] | [31] | [16] | 92 | 440 | UT | 0.9 | OpenLong | | (6) | 23 | -8 | 37 | 20 | 2,92 | 51 | | 15 | Apr/6 | 10 | 155.1 | 154.59 | 148.27(0.26) | 149.23(0.66) | 150.56(1.34) | 155.81 | 0.1 | | -0 | 23(4.4) | 50 | [5] | [37] | [15] | 94 | 576 | UT | 1.8 | OpenLong | | (7) | 27 | -15 | 42 | 20 | 2.6,79 | 51 | | | | |
| 16 | Apr/6 | 9 | 155.1 | 154.59 | 147.88(0.29) | 148.25(0.67) | 148.56(1.33) | 156.85 | 0.1 | | -0 | 19(9.2) | 50 | [6] | [37] | [79] | 106 | 649 | UT | 3.6 | HoldLong? | | (7) | 27 | 151 | 45 | 20 | 3.8,61 | 51 | | 17 | Apr/3 | 15 | 155.72 | 152.42 | 147.88(0) | 147.27(-0.17) | 146.6(-0.22) | 147.09 | -0.6 | | -7 | 10(-3.6) | -30 | [0] | [-7] | [5] | -19 | -68 | DP | 0.4 | OpenShort? | | (-1) | -4 | 9 | 1 | 20 | -0.3,39 | 49 | | 18 | Apr/3 | 14 | 155.72 | 152.42 | 147.45(-0.27) | 147.51(-0.15) | 146.93(-0.4) | 146.54 | -0.6 | | -7 | 13(-4) | -50 | [-6] | [-12] | [-4] | -33 | 94 | DT | -0.2 | OpenShort | | (-1) | -8 | 1 | -16 | -15 | -0.5,30 | 49 | | 19 | Apr/3 | 13 | 155.72 | 152.42 | 147.85(-0.3) | 147.73(-0.1) | 147.53(-0.26) | 146.5 | -0.6 | | -7 | 17(-3.2) | -50 | [-6] | [-8] | [-2] | -30 | 121 | DT | -0.4 | OpenShort | | (-7) | -5 | 10 | -16 | -20 | -0.5,33 | 49 | | 20 | Apr/3 | 12 | 155.72 | 152.42 | 148.3(-0.34) | 147.88(0.06) | 147.91(-0.02) | 145.85 | -0.7 | | -7 | 20(-3.1) | -50 | [-7] | [-2] | [-15] | -21 | 129 | DT | -0.7 | OpenShort | | (-8) | -0 | -18 | -5 | -20 | -0.8,49 | 49 | | | | |
| 21 | Apr/3 | 11 | 155.72 | 152.42 | 148.81(-0.35) | 147.79(0.06) | 147.91(0) | 147.04 | -0.6 | | -7 | 24(-3.2) | -50 | [-7] | [-2] | [-10] | 14 | 192 | DT | -0.3 | OpenShort | | (-7) | 0 | -25 | 13 | -20 | -0.5,76 | 49 | | 22 | Apr/3 | 10 | 155.72 | 152.42 | 149.33(-0.32) | 147.71(0.04) | 147.93(-0.12) | 148.71 | -0.5 | | -7 | 27(-3.3) | -50 | [-7] | [-4] | [3] | 17 | 220 | DP | 0.2 | OpenShort | | (-7) | -2 | -13 | 23 | 20 | -0.2,72 | 49 | | 23 | Apr/3 | 9 | 155.72 | 152.42 | 149.81(-0.33) | 147.65(0.13) | 148.1(0.11) | 149.53 | -0.4 | | -7 | 30(-1.6) | -50 | [-7] | [1] | [13] | -5 | 301 | UR | 0.3 | SmallShort? | | (-7) | 2 | 17 | 13 | 20 | -0.1,48 | 49 | | 24 | Apr/2 | 15 | 157.87 | 151.77 | 150.3(-0.29) | 147.46(0.11) | 147.93(0.06) | 148.42 | -0.6 | | -11 | 32(2.3) | -50 | [-6] | [-0] | [15] | -25 | 143 | UR | 0.1 | SmallShort? | | (-9) | 1 | 38 | 3 | 20 | -0.4,35 | 41 | | 25 | Apr/2 | 14 | 157.87 | 151.77 | 150.73(-0.43) | 147.3(-0.14) | 147.85(0.14) | 145.96 | -0.7 | | -11 | 29(-0.5) | -50 | [-9] | [-2] | [-8] | -53 | 98 | DT | -0.4 | OpenShort | | (-9) | 3 | -16 | -1 | -20 | -1,22 | 41 | | | | |
| 26 | Apr/2 | 13 | 157.87 | 151.77 | 151.39(-0.37) | 147.51(-0.08) | 147.64(0.11) | 147.02 | -0.6 | | -11 | 30(-0.4) | -50 | [-8] | [-2] | [-12] | -45 | 71 | DT | -0.1 | OpenShort | | (-10) | 2 | -39 | 7 | -8 | -0.9,28 | 41 | | 27 | Apr/2 | 12 | 157.87 | 151.77 | 151.95(-0.28) | 147.63(0.17) | 147.48(0.2) | 149.56 | -0.5 | | -11 | 30(-0.8) | -50 | [-6] | [3] | [12] | -33 | 135 | UR | 0.4 | SmallShort | | (-7) | 4 | 13 | 18 | 20 | -0.5,30 | 41 | | 28 | Apr/2 | 11 | 157.87 | 151.77 | 152.38(-0.32) | 147.38(-0.4) | 147.19(0.13) | 148.69 | -0.5 | | -11 | 31(-0.2) | -50 | [-7] | [-4] | [17] | -51 | 77 | DP | 0.3 | OpenShort | | (-8) | 3 | 11 | 11 | 20 | -0.7,17 | 41 | | 29 | Apr/2 | 10 | 157.87 | 151.77 | 152.87(-0.33) | 147.97(-0.51) | 147(0.17) | 148 | -0.6 | | -11 | 31(0.5) | -35 | [-7] | [-5] | [26] | -65 | 15 | DP | 0.2 | OpenShort | | (-8) | 4 | 48 | 4 | 20 | -0.9,8 | 41 | | 30 | Apr/2 | 9 | 157.87 | 151.77 | 153.37(-0.37) | 148.73(-0.74) | 146.75(-0.43) | 144.91 | -0.8 | | -11 | 31(2.2) | -50 | [-8] | [-19] | [-9] | -86 | -312 | DT | -0.4 | OpenShort? | | (-10) | -9 | -21 | -0 | -20 | -1.6,4 | 41 | | | | |
| 31 | Apr/1 | 15 | 160.15 | 151.77 | 153.94(-0.28) | 149.84(-0.74) | 147.38(-0.26) | 146.24 | -0.7 | | -14 | 29(4.6) | -50 | [-6] | [-15] | [-10] | -84 | -306 | DT | -0.2 | OpenShort? | | (-8) | -5 | -29 | 3 | -8 | -1.6,6 | 51 | | 32 | Apr/1 | 14 | 160.15 | 151.77 | 154.37(-0.4) | 150.95(-0.68) | 147.77(0.14) | 148.11 | -0.6 | | -14 | 24(0.4) | -50 | [-8] | [-7] | [4] | -77 | -18 | DP | 0.1 | OpenShort | | (-5) | 3 | 6 | 7 | 13 | -1.3,6 | 51 | | 33 | Apr/1 | 13 | 160.15 | 151.77 | 155(-0.42) | 151.98(-0.76) | 147.57(-0.92) | 147.71 | -0.6 | | -14 | 24(1) | -50 | [-9] | [-30] | [3] | -85 | -298 | DP | 0 | OpenShort | | (-10) | -19 | 14 | 7 | -20 | -1.6,5 | 51 | | 34 | Apr/1 | 12 | 160.15 | 151.77 | 155.65(-0.44) | 153.14(-0.67) | 148.94(-1.17) | 146.79 | -0.7 | | -14 | 23(2) | -50 | [-9] | [-34] | [-17] | -94 | -438 | DT | -0.5 | OpenShort | | (-11) | -24 | -20 | 12 | -20 | -2,6 | 51 | | 35 | Apr/1 | 11 | 160.15 | 151.77 | 156.33(-0.4) | 154.17(-0.7) | 150.7(-1.04) | 148.07 | -0.6 | | -14 | 21(2) | -50 | [-8] | [-32] | [-11] | -97 | -403 | DT | -0.7 | OpenShort | | (-9) | -21 | -2 | -3 | -20 | -2.1,6 | 51 | | | | |
| 36 | Apr/1 | 10 | 160.15 | 151.77 | 156.96(-0.4) | 155.26(-0.65) | 152.29(-1.2) | 148.17 | -0.6 | | -14 | 19(2.7) | -50 | [-8] | [-34] | [-12] | -107 | -468 | DT | -1.1 | HoldShort | | (-9) | -25 | 17 | -16 | -20 | -2.4,3 | 51 | | 37 | Apr/1 | 9 | 160.15 | 151.77 | 157.6(-0.42) | 156.28(-0.7) | 154.14(-1.45) | 147.1 | -0.7 | | -14 | 16(5.6) | -50 | [-9] | [-40] | [-63] | -131 | -617 | DT | -2.3 | HoldShort? | | (-11) | -30 | -110 | -30 | -20 | -3.4,4 | 51 | | 38 | Mar/31 | 15 | 163.16 | 151.43 | 158.27(-0.17) | 157.39(-0.25) | 156.4(-0.6) | 154.58 | -0.4 | | -16 | 10(-0.5) | -50 | [-4] | [-17] | [-15] | -88 | -213 | DT | -0.9 | HoldShort? | | (-5) | -12 | -15 | -26 | -20 | -1.9,10 | 47 | | 39 | Mar/31 | 14 | 163.16 | 151.43 | 158.55(-0.29) | 157.78(-0.15) | 157.34(-0.19) | 155.57 | -0.4 | | -16 | 11(-0.8) | -50 | [-6] | [-8] | [-10] | -58 | 30 | DT | -0.8 | OpenShort | | (-3) | -4 | -7 | -17 | -20 | -1.3,25 | 47 | | 40 | Mar/31 | 13 | 163.16 | 151.43 | 159(-0.26) | 158.02(-0.01) | 157.64(-0.38) | 156.02 | -0.3 | | -16 | 12(0) | -50 | [-5] | [-11] | [-15] | -40 | -40 | DT | -0.7 | OpenShort | | (-7) | -8 | -20 | -11 | -20 | -1.2,40 | 47 | | | | |
| 41 | Mar/31 | 12 | 163.16 | 151.43 | 159.42(-0.17) | 158.04(0.16) | 158.24(-0.11) | 157.42 | -0.3 | | -16 | 12(-0.7) | -50 | [-4] | [-3] | [-8] | -11 | -2 | DT | -0.3 | OpenShort | | (-5) | -2 | -14 | 10 | -20 | -0.8,59 | 47 | | 42 | Mar/31 | 11 | 163.16 | 151.43 | 159.7(-0.18) | 157.79(-0.14) | 158.42(0.03) | 158.41 | -0.2 | | -16 | 12(-0.9) | -50 | [-4] | [-3] | [1] | -6 | 92 | DP | -0 | OpenShort | | (-3) | 1 | -13 | 4 | 20 | -0.5,57 | 47 | | 43 | Mar/31 | 10 | 163.16 | 151.43 | 160(-0.17) | 158.01(-0.09) | 158.37(0.1) | 159.3 | -0.2 | | -16 | 13(0) | -40 | [-4] | [-1] | [19] | -7 | 136 | DP | 0.3 | OpenShort | | (-4) | 2 | 33 | 9 | 20 | -0.3,51 | 47 | | 44 | Mar/31 | 9 | 163.16 | 151.43 | 160.27(-0.15) | 158.15(-0.22) | 158.21(-0.12) | 157.03 | -0.3 | | -16 | 13(0) | -50 | [-3] | [-7] | [-10] | -42 | -90 | DT | -0.4 | OpenShort? | | (-6) | -3 | -29 | -3 | -4 | -1.2,38 | 47 | | 45 | Mar/30 | 15 | 165.45 | 151.72 | 160.51(0.06) | 158.49(-0.11) | 158.41(0.36) | 159.03 | -0.3 | | -17 | 13(0.4) | -25 | [1] | [6] | [8] | -17 | -59 | RG | 0.2 | Wait? | | (-2) | 7 | 10 | 7 | 20 | -0.5,46 | 45 | | | | |
| 46 | Mar/30 | 14 | 165.45 | 151.72 | 160.42(0.07) | 158.66(-0.16) | 157.85(0.44) | 158.33 | -0.3 | | -17 | 13(0) | -30 | [1] | [7] | [4] | -33 | -90 | RG | 0.2 | Wait | | (1) | 9 | 2 | 7 | 19 | -0.7,35 | 45 | | 47 | Mar/30 | 13 | 165.45 | 151.72 | 160.31(0.01) | 158.91(-0.15) | 157.16(-0.31) | 158.17 | -0.3 | | -17 | 13(0.1) | -50 | [0] | [-8] | [-0] | -34 | -209 | RG | 0.4 | Wait | | (2) | -6 | -5 | 8 | -1 | -0.7,34 | 45 | | 48 | Mar/30 | 12 | 165.45 | 151.72 | 160.3(-0.05) | 159.16(-0.1) | 157.64(-0.29) | 158.51 | -0.3 | | -17 | 13(-0.6) | -50 | [-1] | [-8] | [-0] | -38 | -132 | DT | 0.3 | OpenShort | | (1) | -6 | 7 | -13 | -7 | -0.6,27 | 45 | | 49 | Mar/30 | 11 | 165.45 | 151.72 | 160.38(0.07) | 159.31(-0.42) | 158.09(-0.31) | 158 | -0.3 | | -17 | 13(-1.4) | -40 | [1] | [-11] | [8] | -55 | -282 | RG | -0 | Wait | | (-2) | -6 | 26 | -18 | 20 | -0.8,15 | 45 | | 50 | Mar/30 | 10 | 165.45 | 151.72 | 160.27(0.1) | 159.98(-0.51) | 158.58(-0.56) | 156.22 | -0.4 | | -17 | 15(-2.3) | -40 | [2] | [-17] | [-1] | -58 | -470 | DR | -0.7 | OpenShort | | (1) | -12 | 20 | -19 | -20 | -1.2,22 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|