|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $1051.0000 One month high (close): $1275.6800
GOOGL Daily Change: 2.16% Daily StdDev 3.65% GOOGL EMA_5_Trend: 1.82% 10Minute StdDev: $20.2933
Latest Price : $1206.18(2.16%) | Thu. Apr 9, 2020($6.4) Wed. Apr 8, 2020($8.3) Tue. Apr 7, 2020($21.9) Mon. Apr 6, 2020($35.8) Fri. Apr 3, 2020($11.4) Thu. Apr 2, 2020($10.8) Wed. Apr 1, 2020($25.8) Tue. Mar 31, 2020($16.6)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.7
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 1127.62 | 1146.91 | 1186.39(0.32) | 1197.21(0.05) | 1202.64(0.28) | 1207.5 | 1.7 | | 5 | 47(-15.8) | 50 | [9] | [13] | [7] | 66 | -39 | UT | 0.2 | OpenLong? | | (9) | 8 | 8 | 5 | 20 | 1,91 | 58 | Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1197.21(hourly_sma_10 -0.85%) 1186.39(hourly_sma_20 -1.75%) 1146.91(daily_ema_10 -5.02%) 1127.62(daily_ema_20 -6.62%)
Resistance Levels:
|
| | | 2 | Apr/8 | 14 | 1127.62 | 1146.91 | 1182.55(0.5) | 1196.64(0.1) | 1199.23(0.19) | 1204.64 | 1.6 | | 5 | 63(-12.1) | 50 | [14] | [12] | [7] | 56 | -203 | UT | 0.2 | OpenLong | | (10) | 5 | 13 | 2 | 20 | 0.8,86 | 58 | | 3 | Apr/8 | 13 | 1127.62 | 1146.91 | 1176.71(0.5) | 1195.5(0.08) | 1196.95(0.23) | 1199.67 | 1.5 | | 5 | 75(-8.2) | 50 | [14] | [13] | [-1] | 53 | -184 | CR | 0.1 | HoldShort | | (16) | 6 | -5 | 2 | 8 | 0.7,85 | 58 | | 4 | Apr/8 | 12 | 1127.62 | 1146.91 | 1170.85(0.49) | 1194.6(-0.05) | 1194.17(0.16) | 1201.6 | 1.6 | | 5 | 83(-4.4) | 50 | [13] | [9] | [6] | 52 | -130 | UT | 0.2 | OpenLong | | (17) | 4 | 5 | -1 | 20 | 0.8,82 | 58 | | 5 | Apr/8 | 11 | 1127.62 | 1146.91 | 1165.1(0.45) | 1195.19(0.19) | 1192.28(0.04) | 1199.77 | 1.5 | | 5 | 87(-2.7) | 50 | [12] | [9] | [7] | 49 | -81 | UT | 0.2 | OpenLong | | (16) | 1 | 25 | -2 | -12 | 0.8,79 | 58 | | | | |
| 6 | Apr/8 | 10 | 1127.62 | 1146.91 | 1159.87(0.4) | 1192.95(0.2) | 1191.77(-0.19) | 1190.48 | 1.3 | | 5 | 90(-1.7) | 45 | [11] | [3] | [-8] | 46 | -130 | CR | -0 | HoldShort | | (14) | -5 | -7 | -8 | -20 | 0.7,78 | 58 | | 7 | Apr/8 | 9 | 1127.62 | 1146.91 | 1155.19(0.39) | 1190.59(0.21) | 1191.77(-0) | 1193.2 | 1.4 | | 5 | 92(0.4) | 50 | [11] | [8] | [3] | 56 | -9 | UT | -0 | OpenLong? | | (14) | -0 | 20 | -6 | -20 | 0.9,83 | 58 | | 8 | Apr/7 | 15 | 1126.94 | 1136 | 1150.67(0.32) | 1188.06(0.24) | 1194.05(-0.08) | 1185.81 | 1.1 | | 1 | 91(12.5) | 5 | [9] | [4] | [-12] | 54 | 12 | CR | -0.2 | HoldShort? | | (12) | -2 | -17 | -9 | -20 | 0.8,84 | 58 | | 9 | Apr/7 | 14 | 1126.94 | 1136 | 1147.03(0.34) | 1185.27(0.37) | 1195.03(-0.26) | 1192.14 | 1.2 | | 1 | 79(0.7) | 15 | [9] | [1] | [-8] | 69 | 38 | CR | -0.1 | HoldShort | | (11) | -7 | -14 | -4 | -20 | 1.1,91 | 58 | | 10 | Apr/7 | 13 | 1126.94 | 1136 | 1143.14(0.42) | 1180.94(0.46) | 1198.11(0.33) | 1197.24 | 1.3 | | 1 | 78(2.6) | 40 | [12] | [19] | [-5] | 75 | 178 | CR | -0 | HoldShort | | (12) | 9 | -12 | -5 | 1 | 1.3,92 | 58 | | | | |
| 11 | Apr/7 | 12 | 1126.94 | 1136 | 1138.36(0.41) | 1175.58(0.61) | 1194.13(0.59) | 1201.86 | 1.4 | | 1 | 76(4.6) | 50 | [11] | [28] | [8] | 80 | 329 | UT | 0.2 | OpenLong | | (15) | 16 | 23 | -10 | 20 | 1.6,90 | 58 | | 12 | Apr/7 | 11 | 1126.94 | 1136 | 1133.67(0.34) | 1168.47(0.91) | 1187.14(0.43) | 1193.22 | 1.2 | | 1 | 71(4) | 50 | [9] | [27] | [-2] | 82 | 327 | CR | 0.2 | OpenShort | | (13) | 12 | 7 | -6 | -20 | 1.6,92 | 58 | | 13 | Apr/7 | 10 | 1126.94 | 1136 | 1129.85(0.37) | 1157.93(0.94) | 1182.06(0.56) | 1190.68 | 1.2 | | 1 | 67(4.5) | 35 | [10] | [32] | [-15] | 89 | 337 | CR | 0.2 | OpenShort | | (11) | 15 | -44 | -4 | 2 | 1.7,96 | 58 | | 14 | Apr/7 | 9 | 1126.94 | 1136 | 1125.7(0.46) | 1147.1(1.07) | 1175.52(1.01) | 1207.54 | 1.5 | | 1 | 62(9.6) | 50 | [13] | [46] | [38] | 110 | 549 | UT | 0.9 | HoldLong? | | (15) | 28 | 81 | 0 | 20 | 2.4,100 | 58 | | 15 | Apr/6 | 15 | 1130.6 | 1130.74 | 1120.52(0.34) | 1135(0.73) | 1163.77(0.58) | 1177.37 | 0.8 | | 1 | 53(6.7) | 50 | [9] | [31] | [17] | 100 | 342 | UT | 0.5 | HoldLong? | | (11) | 16 | 28 | -3 | 20 | 2,100 | 56 | | | | |
| 16 | Apr/6 | 14 | 1130.6 | 1130.74 | 1116.7(0.29) | 1126.78(0.62) | 1157.02(0.63) | 1166.88 | 0.7 | | 1 | 46(4.7) | 50 | [8] | [30] | [8] | 100 | 333 | UT | 0.4 | HoldLong | | (10) | 17 | -3 | -4 | 20 | 2,100 | 56 | | 17 | Apr/6 | 13 | 1130.6 | 1130.74 | 1113.44(0.28) | 1119.79(0.58) | 1149.79(1.41) | 1167.83 | 0.7 | | 1 | 41(6.4) | 50 | [8] | [51] | [24] | 110 | 553 | UT | 0.8 | HoldLong | | (10) | 39 | 27 | 7 | 20 | 2.4,100 | 56 | | 18 | Apr/6 | 12 | 1130.6 | 1130.74 | 1110.37(0.22) | 1113.29(0.41) | 1133.8(1.35) | 1157.96 | 0.5 | | 1 | 35(5.7) | 50 | [6] | [47] | [27] | 110 | 534 | UT | 1.2 | HoldLong | | (8) | 37 | 25 | 23 | 20 | 2.4,100 | 56 | | 19 | Apr/6 | 11 | 1130.6 | 1130.74 | 1107.91(0.17) | 1108.79(0.31) | 1118.69(1.13) | 1148.82 | 0.3 | | 1 | 29(4.2) | 50 | [5] | [39] | [30] | 113 | 468 | UT | 1.8 | HoldLong | | (6) | 31 | 14 | 65 | 20 | 2.5,100 | 56 | | 20 | Apr/6 | 10 | 1130.6 | 1130.74 | 1105.98(0.1) | 1105.33(0.38) | 1106.23(0.88) | 1143.62 | 0.2 | | 1 | 25(3.4) | 45 | [3] | [33] | [35] | 90 | 448 | UT | 2.7 | OpenLong | | (5) | 24 | 36 | 60 | 20 | 2.7,72 | 56 | | | | |
| 21 | Apr/6 | 9 | 1130.6 | 1130.74 | 1104.91(0.03) | 1101.14(0.21) | 1096.54(0.62) | 1130.75 | 0 | | 1 | 22(1.5) | 50 | [1] | [23] | [60] | 42 | 341 | UT | 2.8 | OpenLong? | | (1) | 17 | 124 | 42 | 20 | 2.1,39 | 56 | | 22 | Apr/3 | 15 | 1131.3 | 1117.86 | 1104.61(-0.15) | 1098.87(-0.26) | 1089.79(-0.27) | 1087.85 | -0.7 | | -6 | 20(-3.3) | -50 | [-4] | [-13] | [3] | -83 | -77 | DP | -0.2 | OpenShort? | | (-6) | -7 | 16 | -4 | -14 | -1.5,5 | 54 | | 23 | Apr/3 | 14 | 1131.3 | 1117.86 | 1106.27(-0.34) | 1101.77(-0.23) | 1092.78(-0.56) | 1082.4 | -0.8 | | -6 | 24(-4.5) | -50 | [-10] | [-22] | [-12] | -90 | -39 | DT | -0.7 | HoldShort | | (-6) | -16 | -12 | -12 | -20 | -1.6,0 | 54 | | 24 | Apr/3 | 13 | 1131.3 | 1117.86 | 1110.02(-0.35) | 1104.3(-0.16) | 1098.89(-0.5) | 1086.54 | -0.7 | | -6 | 28(-3.1) | -50 | [-10] | [-20] | [-17] | -83 | -7 | DT | -0.7 | HoldShort | | (-11) | -14 | -25 | -14 | -20 | -1.3,0 | 54 | | 25 | Apr/3 | 12 | 1131.3 | 1117.86 | 1113.89(-0.3) | 1106.05(-0.05) | 1104.44(-0.12) | 1095.18 | -0.6 | | -6 | 31(-2.5) | -50 | [-9] | [-7] | [-8] | -70 | 77 | DT | -0.5 | OpenShort | | (-10) | -3 | -5 | -12 | -20 | -0.9,3 | 54 | | | | |
| 26 | Apr/3 | 11 | 1131.3 | 1117.86 | 1117.29(-0.29) | 1106.62(-0.04) | 1105.73(-0.2) | 1097.01 | -0.5 | | -6 | 34(-2.8) | -50 | [-8] | [-9] | [-10] | -54 | 39 | DT | -0.4 | OpenShort | | (-10) | -6 | -16 | -5 | -20 | -0.9,19 | 54 | | 27 | Apr/3 | 10 | 1131.3 | 1117.86 | 1120.5(-0.29) | 1107.09(-0.03) | 1107.95(-0.25) | 1102.77 | -0.4 | | -6 | 36(-1.5) | -50 | [-8] | [-10] | [-10] | -42 | 46 | DT | -0.2 | OpenShort | | (-9) | -7 | -29 | 8 | -19 | -0.8,28 | 54 | | 28 | Apr/3 | 9 | 1131.3 | 1117.86 | 1123.81(-0.22) | 1107.45(0.04) | 1110.77(0.09) | 1112.95 | -0.3 | | -6 | 38(-0.1) | -50 | [-6] | [1] | [2] | -35 | 122 | UR | 0.1 | SmallShort? | | (-8) | 3 | -4 | 8 | 20 | -0.4,25 | 54 | | 29 | Apr/2 | 15 | 1140.76 | 1115.91 | 1126.3(-0.12) | 1107.04(0.04) | 1109.72(0.19) | 1114.29 | -0.4 | | -8 | 38(4.4) | -15 | [-3] | [4] | [16] | -40 | 42 | UR | 0.2 | SmallShort? | | (-7) | 5 | 36 | 4 | 20 | -0.5,23 | 43 | | 30 | Apr/2 | 14 | 1140.76 | 1115.91 | 1127.67(-0.19) | 1106.62(-0.19) | 1107.65(0.01) | 1101.64 | -0.5 | | -8 | 34(1) | -50 | [-5] | [-5] | [-5] | -66 | -56 | DT | -0.2 | OpenShort | | (-6) | 0 | -18 | 2 | 7 | -1.1,12 | 43 | | | | |
| 31 | Apr/2 | 13 | 1140.76 | 1115.91 | 1129.81(-0.13) | 1108.67(-0.15) | 1107.5(0.12) | 1108.11 | -0.4 | | -8 | 33(0.6) | -50 | [-4] | [-0] | [-5] | -58 | -44 | DT | 0 | OpenShort | | (-5) | 3 | -25 | 8 | 20 | -0.9,15 | 43 | | 32 | Apr/2 | 12 | 1140.76 | 1115.91 | 1131.29(-0.09) | 1110.36(-0.04) | 1106.23(0.19) | 1116.85 | -0.3 | | -8 | 32(0.3) | -15 | [-3] | [3] | [15] | -52 | -3 | UR | 0.5 | SmallShort | | (-3) | 5 | 26 | 13 | 20 | -0.6,13 | 43 | | 33 | Apr/2 | 11 | 1140.76 | 1115.91 | 1132.34(-0.12) | 1110.77(-0.45) | 1104.14(-0.02) | 1107.7 | -0.5 | | -8 | 32(0.9) | -35 | [-3] | [-9] | [11] | -73 | -115 | DP | 0.2 | OpenShort | | (-4) | -1 | 11 | 6 | 20 | -1.1,5 | 43 | | 34 | Apr/2 | 10 | 1140.76 | 1115.91 | 1133.72(-0.15) | 1115.75(-0.53) | 1104.36(-0.11) | 1103.97 | -0.5 | | -8 | 31(1.3) | -50 | [-4] | [-13] | [6] | -81 | -149 | DP | -0 | OpenShort | | (-5) | -3 | 9 | 2 | 20 | -1.3,2 | 43 | | 35 | Apr/2 | 9 | 1140.76 | 1115.91 | 1135.4(-0.11) | 1121.73(-0.55) | 1105.58(-0.38) | 1100.89 | -0.5 | | -8 | 30(0.3) | -50 | [-3] | [-20] | [-2] | -90 | -284 | DT | -0.2 | HoldShort? | | (-5) | -11 | -3 | -1 | -13 | -1.6,0 | 43 | | | | |
| 36 | Apr/1 | 15 | 1149.83 | 1115.29 | 1136.6(-0.01) | 1127.97(-0.52) | 1109.85(-0.42) | 1101.74 | -0.5 | | -11 | 29(6) | -50 | [-0] | [-21] | [-9] | -90 | -396 | DT | -0.4 | OpenShort? | | (-4) | -12 | -13 | -2 | -20 | -1.6,0 | 51 | | 37 | Apr/1 | 14 | 1149.83 | 1115.29 | 1136.75(-0.07) | 1133.91(-0.55) | 1114.48(-0.26) | 1106.38 | -0.5 | | -11 | 23(1.2) | -50 | [-2] | [-17] | [-8] | -88 | -264 | DT | -0.4 | OpenShort | | (0) | -7 | -7 | -9 | -20 | -1.5,0 | 51 | | 38 | Apr/1 | 13 | 1149.83 | 1115.29 | 1137.49(-0.08) | 1140.17(-0.47) | 1117.4(-0.86) | 1108.82 | -0.5 | | -11 | 22(0.6) | -50 | [-2] | [-33] | [-12] | -87 | -374 | DT | -0.4 | HoldShort | | (-2) | -25 | -3 | -19 | -20 | -1.5,1 | 51 | | 39 | Apr/1 | 12 | 1149.83 | 1115.29 | 1138.45(-0.04) | 1145.56(-0.28) | 1127.14(-0.94) | 1110.07 | -0.5 | | -11 | 21(0.5) | -50 | [-1] | [-32] | [-28] | -84 | -428 | DT | -0.9 | HoldShort | | (-3) | -27 | -34 | -23 | -20 | -1.5,4 | 51 | | 40 | Apr/1 | 11 | 1149.83 | 1115.29 | 1138.86(0.02) | 1148.73(-0.19) | 1137.88(-0.72) | 1122.22 | -0.3 | | -11 | 21(0) | -50 | [1] | [-24] | [-19] | -61 | -334 | DR | -0.9 | OpenShort | | (1) | -21 | -8 | -41 | -20 | -0.9,12 | 51 | | | | |
| 41 | Apr/1 | 10 | 1149.83 | 1115.29 | 1138.58(0.01) | 1150.95(-0.11) | 1146.09(-0.63) | 1124.92 | -0.3 | | -11 | 21(-0.6) | -50 | [0] | [-21] | [-13] | -30 | -272 | DR | -1.2 | OpenShort | | (1) | -18 | 11 | -36 | -20 | -0.7,38 | 51 | | 42 | Apr/1 | 9 | 1149.83 | 1115.29 | 1138.42(0.03) | 1152.23(-0.15) | 1153.34(-0.83) | 1120.96 | -0.3 | | -11 | 22(-0.1) | -50 | [1] | [-27] | [-51] | -15 | -366 | DR | -1.7 | OpenShort? | | (-0) | -24 | -100 | -33 | -20 | -0.9,58 | 51 | | 43 | Mar/31 | 15 | 1162.87 | 1114.96 | 1138.08(0.17) | 1153.91(0.19) | 1162.94(-0.09) | 1157.51 | -0.1 | | -11 | 22(1.7) | -50 | [5] | [1] | [-8] | 63 | -8 | CR | -0.3 | HoldShort? | | (6) | -3 | -17 | -8 | -17 | 1,88 | 47 | | 44 | Mar/31 | 14 | 1162.87 | 1114.96 | 1136.17(0.05) | 1151.7(0.23) | 1163.99(0.38) | 1163.79 | 0 | | -11 | 20(1) | -40 | [1] | [15] | [1] | 78 | 281 | RG | -0 | Wait | | (7) | 11 | 1 | -9 | 20 | 1.5,90 | 47 | | 45 | Mar/31 | 13 | 1162.87 | 1114.96 | 1135.57(0.09) | 1149.07(0.33) | 1159.58(0.33) | 1163.27 | 0 | | -11 | 19(1.2) | -35 | [3] | [15] | [2] | 83 | 234 | RG | 0.2 | Wait | | (2) | 10 | 6 | -6 | 15 | 1.6,93 | 47 | | | | |
| 46 | Mar/31 | 12 | 1162.87 | 1114.96 | 1134.6(0.12) | 1145.23(0.5) | 1155.81(0.41) | 1161.16 | -0 | | -11 | 18(1) | -35 | [3] | [20] | [-6] | 86 | 214 | CR | 0.3 | OpenShort | | (3) | 12 | -21 | 9 | -6 | 1.6,96 | 47 | | 47 | Mar/31 | 11 | 1162.87 | 1114.96 | 1133.25(0.12) | 1139.58(0.42) | 1151.12(0.54) | 1168.97 | 0.1 | | -11 | 17(2.3) | -0 | [3] | [23] | [15] | 106 | 336 | RG | 1.1 | SmallShort | | (5) | 16 | 17 | 15 | 20 | 2.3,98 | 47 | | 48 | Mar/31 | 10 | 1162.87 | 1114.96 | 1131.86(0.13) | 1134.82(0.31) | 1144.88(0.48) | 1162.77 | -0 | | -11 | 14(1.8) | 5 | [4] | [19] | [33] | 101 | 261 | RG | 1.3 | SmallShort | | (3) | 14 | 58 | 34 | 20 | 2.3,93 | 47 | | 49 | Mar/31 | 9 | 1162.87 | 1114.96 | 1130.39(0.09) | 1131.33(0.21) | 1139.41(0.07) | 1141.71 | -0.2 | | -11 | 13(-0.6) | -25 | [3] | [6] | [2] | 58 | 33 | RG | 0.2 | Wait? | | (1) | 2 | -8 | 19 | 19 | 1,83 | 47 | | 50 | Mar/30 | 15 | 1170.96 | 1110.29 | 1129.37(0.16) | 1128.99(0.25) | 1138.56(0.34) | 1144.45 | -0.3 | | -14 | 13(1.3) | 10 | [5] | [15] | [13] | 60 | 60 | RG | 0.5 | Wait? | | (4) | 10 | 19 | 20 | 20 | 1.2,80 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|