|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $19.0000 One month high (close): $27.4900
GDX Daily Change: 0.42% Daily StdDev 5.85% GDX EMA_5_Trend: 1.7% 10Minute StdDev: $0.2036
Latest Price : $26.2(0.42%) | Thu. Apr 9, 2020($1.1) Wed. Apr 8, 2020($0.2) Tue. Apr 7, 2020($0.3) Mon. Apr 6, 2020($0.5) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($0.3) Tue. Mar 31, 2020($0.5)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.1
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 23.8 | 25.02 | 26.15(0.14) | 26.25(-0.03) | 26.13(0.14) | 26.19 | 1.1 | | 7 | 19(-0.8) | 45 | [2] | [3] | [-1] | -31 | -77 | CR | 0.1 | HoldShort | | (4) | 2 | 9 | -20 | -4 | 0.1,17 | 70 | Sample size 1 Avg positive next hour return: 1.12%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.15(hourly_sma_20 -0.15%) 25.02(daily_ema_10 -4.47%) 23.8(daily_ema_20 -9.13%)
Resistance Levels: 26.25(weak_hourly_sma_10 0.23%)
|
| | | 2 | Apr/8 | 11 | 23.8 | 25.02 | 26.11(0.09) | 26.26(-0.16) | 26.09(-0.19) | 26.06 | 1 | | 7 | 20(-0.7) | 35 | [2] | [-4] | [-2] | -26 | -144 | DR | -0.1 | OpenShort | | (2) | -3 | 1 | -8 | -19 | -0.1,27 | 70 | | 3 | Apr/8 | 10 | 23.8 | 25.02 | 26.09(0.11) | 26.3(-0.18) | 26.14(-0.39) | 26.04 | 1 | | 7 | 20(-0.9) | 15 | [2] | [-7] | [-13] | -7 | -215 | DR | -0.2 | OpenShort | | (2) | -7 | -22 | -13 | -20 | -0.1,46 | 70 | | 4 | Apr/8 | 9 | 23.8 | 25.02 | 26.06(0.18) | 26.35(0.05) | 26.24(-0.08) | 26.36 | 1.2 | | 7 | 21(-0.2) | 50 | [3] | [0] | [7] | 30 | -69 | UT | 0.3 | OpenLong? | | (3) | -1 | 26 | -9 | 4 | 0.6,65 | 70 | | 5 | Apr/7 | 15 | 23.73 | 25 | 26.01(0.07) | 26.34(-0.11) | 26.26(-0.4) | 26 | 1 | | 6 | 21(0.1) | 10 | [1] | [-7] | [-11] | -1 | -157 | DR | -0.6 | OpenShort? | | (2) | -7 | -1 | -27 | -20 | -0,49 | 74 | | | | |
| 6 | Apr/7 | 14 | 23.73 | 25 | 25.99(0.11) | 26.37(-0.06) | 26.36(-0.24) | 26.01 | 1 | | 6 | 21(-1.1) | 10 | [2] | [-4] | [-15] | 33 | -147 | DR | -0.7 | OpenShort | | (2) | -4 | -20 | -14 | -20 | 0,83 | 74 | | 7 | Apr/7 | 13 | 23.73 | 25 | 25.96(0.2) | 26.39(0.05) | 26.42(-0.16) | 26.29 | 1.1 | | 6 | 22(-0.6) | 25 | [3] | [-1] | [-11] | 58 | -92 | DR | -0.3 | OpenShort | | (3) | -3 | -18 | -8 | -20 | 0.6,93 | 74 | | 8 | Apr/7 | 12 | 23.73 | 25 | 25.91(0.26) | 26.38(0.19) | 26.46(0.02) | 26.55 | 1.2 | | 6 | 23(0.7) | 50 | [4] | [3] | [4] | 79 | 17 | UT | 0.2 | HoldLong | | (5) | 0 | 6 | 1 | 19 | 1.2,99 | 74 | | 9 | Apr/7 | 11 | 23.73 | 25 | 25.84(0.18) | 26.33(0.57) | 26.45(0.15) | 26.46 | 1.2 | | 6 | 22(0.6) | 20 | [3] | [9] | [-10] | 74 | 105 | CR | 0 | HoldShort | | (5) | 3 | -4 | -4 | -20 | 1.2,94 | 74 | | 10 | Apr/7 | 10 | 23.73 | 25 | 25.79(0.2) | 26.18(0.52) | 26.41(0.14) | 26.52 | 1.2 | | 6 | 22(0.8) | 50 | [3] | [8] | [4] | 83 | 129 | UT | 0.2 | HoldLong | | (4) | 2 | 16 | -2 | -11 | 1.5,95 | 74 | | | | |
| 11 | Apr/7 | 9 | 23.73 | 25 | 25.74(0.21) | 26.04(0.29) | 26.37(0.08) | 26.3 | 1.1 | | 6 | 21(-0.9) | 35 | [4] | [5] | [-3] | 75 | 42 | CR | -0.1 | HoldShort? | | (3) | 1 | -13 | -1 | 11 | 1.2,95 | 74 | | 12 | Apr/6 | 15 | 23.76 | 24.9 | 25.69(0.35) | 25.97(0.39) | 26.35(0.23) | 26.48 | 1.1 | | 7 | 22(-2.2) | 50 | [6] | [11] | [4] | 87 | 39 | UT | 0.3 | HoldLong? | | (5) | 4 | -2 | 1 | 20 | 1.6,97 | 53 | | 13 | Apr/6 | 14 | 23.76 | 24.9 | 25.6(0.48) | 25.87(0.37) | 26.29(0.32) | 26.51 | 1.2 | | 7 | 24(-2.6) | 50 | [8] | [13] | [13] | 88 | -8 | UT | 0.4 | HoldLong | | (7) | 6 | 18 | 2 | 20 | 1.6,98 | 53 | | 14 | Apr/6 | 13 | 23.76 | 24.9 | 25.48(0.48) | 25.77(0.31) | 26.21(1) | 26.25 | 1.1 | | 7 | 27(-3.3) | 50 | [8] | [24] | [3] | 78 | 84 | UT | 0.1 | HoldLong | | (8) | 17 | -5 | 1 | 20 | 1.2,98 | 53 | | 15 | Apr/6 | 12 | 23.76 | 24.9 | 25.36(0.55) | 25.69(0.3) | 25.95(0.91) | 26.32 | 1.1 | | 7 | 30(-1.2) | 50 | [9] | [23] | [14] | 85 | 82 | UT | 0.5 | HoldLong | | (9) | 16 | 11 | 6 | 20 | 1.4,100 | 53 | | | | |
| 16 | Apr/6 | 11 | 23.76 | 24.9 | 25.22(0.47) | 25.61(0.28) | 25.72(0.53) | 26.17 | 1 | | 7 | 31(-0.1) | 50 | [8] | [16] | [11] | 83 | 66 | UT | 0.6 | HoldLong | | (10) | 9 | -1 | 21 | 20 | 1.3,100 | 53 | | 17 | Apr/6 | 10 | 23.76 | 24.9 | 25.1(0.43) | 25.54(0.38) | 25.58(0.51) | 26.19 | 1 | | 7 | 31(0) | 50 | [7] | [16] | [10] | 75 | 154 | UT | 0.8 | HoldLong | | (9) | 9 | 6 | 8 | 20 | 1.5,87 | 53 | | 18 | Apr/6 | 9 | 23.76 | 24.9 | 24.99(0.45) | 25.44(0.34) | 25.45(0.42) | 26.1 | 1 | | 7 | 31(-0.6) | 50 | [8] | [14] | [36] | 67 | 121 | UT | 0.9 | OpenLong? | | (9) | 7 | 83 | -2 | 20 | 1.5,79 | 53 | | 19 | Apr/3 | 15 | 23.78 | 24.47 | 24.88(0.31) | 25.35(-0.21) | 25.34(-0.36) | 24.98 | 0.5 | | 2 | 32(0.6) | 15 | [5] | [-5] | [-13] | 19 | -328 | DR | -0.5 | OpenShort? | | (4) | -6 | -13 | -19 | -20 | 0.1,66 | 58 | | 20 | Apr/3 | 14 | 23.78 | 24.47 | 24.8(0.34) | 25.4(-0.13) | 25.43(-0.32) | 25.15 | 0.5 | | 2 | 31(-0.5) | 20 | [6] | [-3] | [-13] | 50 | -249 | DR | -0.3 | OpenShort | | (7) | -6 | -26 | -9 | -20 | 0.4,90 | 58 | | | | |
| 21 | Apr/3 | 13 | 23.78 | 24.47 | 24.72(0.35) | 25.43(0.09) | 25.51(0.06) | 25.51 | 0.7 | | 2 | 32(-0.1) | 35 | [6] | [5] | [-2] | 74 | 6 | CR | 0 | HoldShort | | (8) | 1 | -1 | -1 | -12 | 1,99 | 58 | | 22 | Apr/3 | 12 | 23.78 | 24.47 | 24.63(0.36) | 25.41(0.3) | 25.5(0.26) | 25.53 | 0.7 | | 2 | 32(0.6) | 40 | [6] | [10] | [-2] | 75 | 94 | CR | 0 | HoldShort | | (6) | 5 | -1 | -3 | -16 | 1.1,97 | 58 | | 23 | Apr/3 | 11 | 23.78 | 24.47 | 24.54(0.32) | 25.33(0.58) | 25.43(0.25) | 25.55 | 0.7 | | 2 | 31(1.3) | 30 | [6] | [12] | [-3] | 78 | 172 | CR | 0.1 | OpenShort | | (8) | 4 | 9 | -0 | -20 | 1.2,98 | 58 | | 24 | Apr/3 | 10 | 23.78 | 24.47 | 24.46(0.23) | 25.18(0.62) | 25.37(-0.02) | 25.42 | 0.6 | | 2 | 30(0.9) | 15 | [4] | [8] | [-7] | 77 | 174 | CR | 0.1 | OpenShort | | (6) | -0 | -9 | 0 | -20 | 1.2,97 | 58 | | 25 | Apr/3 | 9 | 23.78 | 24.47 | 24.4(0.32) | 25.03(0.81) | 25.38(0.11) | 25.55 | 0.7 | | 2 | 29(1.2) | 35 | [6] | [12] | [0] | 83 | 200 | UT | 0.2 | OpenLong? | | (5) | 2 | 9 | -1 | -20 | 1.5,95 | 58 | | | | |
| 26 | Apr/2 | 15 | 23.96 | 24.06 | 24.32(0.37) | 24.83(0.67) | 25.35(0.12) | 25.43 | 0.5 | | -1 | 28(3.6) | 40 | [6] | [11] | [7] | 79 | 146 | UT | 0.1 | OpenLong? | | (6) | 2 | 16 | -10 | 20 | 1.5,91 | 66 | | 27 | Apr/2 | 14 | 23.96 | 24.06 | 24.23(0.34) | 24.67(0.52) | 25.32(0.34) | 25.21 | 0.4 | | -1 | 24(0.8) | 30 | [6] | [13] | [2] | 77 | 162 | UT | -0.2 | HoldLong | | (6) | 6 | -1 | -14 | 20 | 1.4,92 | 66 | | 28 | Apr/2 | 13 | 23.96 | 24.06 | 24.15(0.38) | 24.54(0.57) | 25.23(0.92) | 25.22 | 0.4 | | -1 | 23(1.6) | 35 | [7] | [24] | [-3] | 86 | 299 | CR | -0 | OpenShort | | (7) | 16 | -18 | -10 | 20 | 1.6,96 | 66 | | 29 | Apr/2 | 12 | 23.96 | 24.06 | 24.06(0.33) | 24.4(0.82) | 25(1.32) | 25.47 | 0.5 | | -1 | 22(3) | 50 | [6] | [33] | [13] | 108 | 585 | UT | 0.8 | HoldLong | | (9) | 23 | 3 | 10 | 20 | 2.3,100 | 66 | | 30 | Apr/2 | 11 | 23.96 | 24.06 | 23.98(0.27) | 24.2(0.84) | 24.67(1.49) | 25.43 | 0.5 | | -1 | 19(2.8) | 50 | [5] | [35] | [24] | 118 | 697 | UT | 1.4 | HoldLong | | (6) | 26 | 12 | 37 | 20 | 2.7,100 | 66 | | | | |
| 31 | Apr/2 | 10 | 23.96 | 24.06 | 23.92(0.15) | 24(0.59) | 24.31(1.24) | 25.26 | 0.5 | | -1 | 16(1) | 45 | [3] | [28] | [39] | 115 | 706 | UT | 2.1 | HoldLong | | (5) | 21 | 35 | 44 | 20 | 2.9,92 | 66 | | 32 | Apr/2 | 9 | 23.96 | 24.06 | 23.88(-0.07) | 23.86(0.45) | 24.01(0.66) | 24.79 | 0.3 | | -1 | 15(-0.3) | 30 | [-1] | [16] | [38] | 78 | 596 | UR | 1.8 | SmallShort? | | (0) | 11 | 57 | 37 | 20 | 2.1,75 | 66 | | 33 | Apr/1 | 15 | 24.16 | 23.7 | 23.9(-0.16) | 23.75(0.04) | 23.85(0.21) | 24.05 | -0 | | -4 | 15(0.9) | -5 | [-3] | [5] | [13] | 8 | 255 | UR | 0.5 | SmallShort? | | (-4) | 4 | 16 | 10 | 20 | 0.3,50 | 56 | | 34 | Apr/1 | 14 | 24.16 | 23.7 | 23.94(-0.02) | 23.74(-0.18) | 23.8(0.3) | 23.84 | -0.1 | | -4 | 14(0) | 5 | [-0] | [5] | [13] | -16 | 47 | UR | 0.1 | SmallShort | | (-4) | 5 | 19 | 1 | 20 | -0.2,39 | 56 | | 35 | Apr/1 | 13 | 24.16 | 23.7 | 23.95(-0.09) | 23.78(-0.14) | 23.73(0.17) | 23.6 | -0.2 | | -4 | 14(0) | -35 | [-2] | [3] | [-7] | -32 | -25 | RG | -0.3 | Wait | | (-2) | 3 | -14 | 6 | -20 | -0.8,38 | 56 | | | | |
| 36 | Apr/1 | 12 | 24.16 | 23.7 | 23.97(-0.12) | 23.81(0.05) | 23.69(-0.07) | 23.78 | -0.1 | | -4 | 14(-0.6) | -40 | [-2] | [0] | [-4] | -21 | 17 | DT | 0.2 | OpenShort | | (-2) | -1 | -16 | 16 | -17 | -0.4,39 | 56 | | 37 | Apr/1 | 11 | 24.16 | 23.7 | 24(-0.13) | 23.8(0.21) | 23.71(0.25) | 23.99 | -0.1 | | -4 | 15(-1.4) | -10 | [-2] | [7] | [10] | -18 | 179 | UR | 0.6 | SmallShort | | (-2) | 4 | 16 | 17 | 20 | -0,32 | 56 | | 38 | Apr/1 | 10 | 24.16 | 23.7 | 24.03(-0.25) | 23.75(0.15) | 23.65(-0.12) | 23.79 | -0.1 | | -4 | 16(-0.5) | -35 | [-4] | [-0] | [5] | -51 | 105 | UR | 0.3 | SmallShort | | (-3) | -2 | 24 | -4 | -20 | -0.5,12 | 56 | | 39 | Apr/1 | 9 | 24.16 | 23.7 | 24.09(-0.26) | 23.72(-0.17) | 23.68(-0.65) | 23.48 | -0.2 | | -4 | 17(-1.3) | -45 | [-5] | [-12] | [-1] | -69 | -158 | DT | -0.4 | OpenShort? | | (-6) | -11 | 6 | -10 | -17 | -1.2,11 | 56 | | 40 | Mar/31 | 15 | 24.39 | 23.3 | 24.15(-0.41) | 23.76(-0.31) | 23.84(-0.41) | 23.4 | -0.3 | | -10 | 18(-0.8) | -50 | [-7] | [-14] | [-19] | -70 | -23 | DT | -0.8 | OpenShort? | | (-5) | -7 | -36 | -13 | -20 | -1.4,15 | 50 | | | | |
| 41 | Mar/31 | 14 | 24.39 | 23.3 | 24.25(-0.37) | 23.83(-0.33) | 23.94(0.22) | 23.87 | -0.2 | | -10 | 19(-2.4) | -50 | [-6] | [-3] | [10] | -39 | 240 | DP | -0.1 | OpenShort | | (-6) | 4 | 12 | -3 | 20 | -0.6,26 | 50 | | 42 | Mar/31 | 13 | 24.39 | 23.3 | 24.34(-0.44) | 23.91(-0.55) | 23.89(0.16) | 23.72 | -0.2 | | -10 | 21(-1.3) | -50 | [-8] | [-6] | [0] | -39 | 199 | DT | -0.3 | OpenShort | | (-8) | 3 | -16 | 6 | 20 | -0.9,34 | 50 | | 43 | Mar/31 | 12 | 24.39 | 23.3 | 24.45(-0.37) | 24.04(-0.41) | 23.85(0.41) | 23.93 | -0.1 | | -10 | 23(-1.2) | -50 | [-6] | [-0] | [-1] | -30 | 234 | DT | 0.1 | OpenShort | | (-8) | 7 | -25 | 15 | 20 | -0.7,38 | 50 | | 44 | Mar/31 | 11 | 24.39 | 23.3 | 24.54(-0.32) | 24.14(0.13) | 23.75(0.28) | 24.26 | -0 | | -10 | 24(-2.3) | -50 | [-6] | [3] | [13] | -29 | 253 | UR | 0.7 | SmallShort | | (-6) | 5 | 27 | 18 | 13 | -0.4,31 | 50 | | 45 | Mar/31 | 10 | 24.39 | 23.3 | 24.62(-0.46) | 24.11(-0.08) | 23.68(-0.21) | 23.91 | -0.2 | | -10 | 26(-2.9) | -50 | [-8] | [-8] | [4] | -58 | 89 | DP | 0.3 | OpenShort | | (-8) | -4 | 23 | 11 | -20 | -0.9,15 | 50 | | | | |
| 46 | Mar/31 | 9 | 24.39 | 23.3 | 24.74(-0.62) | 24.13(-0.3) | 23.73(-0.85) | 23.62 | -0.2 | | -10 | 29(-2) | -50 | [-11] | [-22] | [-4] | -74 | -66 | DT | -0.1 | OpenShort? | | (-10) | -15 | 7 | -1 | -20 | -1.2,6 | 50 | | 47 | Mar/30 | 15 | 24.66 | 23.52 | 24.89(-0.7) | 24.2(-0.46) | 23.93(-1.25) | 23.53 | -0.4 | | -7 | 31(0.5) | -50 | [-12] | [-28] | [-7] | -83 | -193 | DT | -0.4 | HoldShort? | | (-13) | -22 | 8 | -9 | -20 | -1.4,2 | 47 | | 48 | Mar/30 | 14 | 24.66 | 23.52 | 25.06(-0.62) | 24.31(-0.63) | 24.23(-1.2) | 23.43 | -0.4 | | -7 | 31(1.6) | -50 | [-11] | [-28] | [-27] | -90 | -352 | DT | -0.8 | OpenShort | | (-13) | -21 | -38 | -30 | -20 | -1.7,3 | 47 | | 49 | Mar/30 | 13 | 24.66 | 23.52 | 25.22(-0.44) | 24.47(-0.32) | 24.53(-0.01) | 23.92 | -0.2 | | -7 | 29(0.2) | -50 | [-8] | [-4] | [-16] | -72 | -109 | DT | -0.7 | OpenShort | | (-9) | -0 | -17 | -24 | -20 | -1.4,13 | 47 | | 50 | Mar/30 | 12 | 24.66 | 23.52 | 25.33(-0.5) | 24.55(-0.47) | 24.53(-0) | 24.14 | -0.2 | | -7 | 29(1) | -50 | [-9] | [-6] | [-18] | -57 | -5 | DT | -0.4 | OpenShort | | (-8) | -0 | -38 | -19 | -20 | -1.3,26 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|