|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $18.0900 One month high (close): $23.3600
EWI Daily Change: 1.3% Daily StdDev 3.99% EWI EMA_5_Trend: 1.13% 10Minute StdDev: $0.2465
Latest Price : $21.02(1.3%) | Thu. Apr 9, 2020($0.2) Wed. Apr 8, 2020($0.2) Tue. Apr 7, 2020($0.3) Mon. Apr 6, 2020($0.5) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.3) Tue. Mar 31, 2020($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 19.94 | 20.63 | 20.55(0.24) | 21.01(0.11) | 21(-0.08) | 20.91 | 0.8 | | 5 | 49(0) | 40 | [6] | [1] | [-3] | 26 | -59 | CR | -0.2 | HoldShort? | | (8) | -2 | 8 | -11 | -20 | 0.6,61 | 69 | Sample size 4 Avg positive next hour return: 0.09%(25%) Avg negative next hour return: -0.34%(75%)
Daily Trend: %
Up Forces: 21.01(hourly_sma_10 0.48%)
Down Forces: 19.94(daily_ema_20 -4.64%)
Support Levels: 20.63(weak_daily_ema_10 -1.34%) 20.55(hourly_sma_20 -1.72%)
Resistance Levels:
|
| | | 2 | Apr/7 | 15 | 19.98 | 20.6 | 20.5(0.18) | 20.99(0.14) | 21.02(-0.27) | 20.85 | 0.6 | | 3 | 49(6.9) | 5 | [5] | [-4] | [-11] | 29 | -58 | DR | -0.3 | OpenShort? | | (7) | -7 | -9 | -13 | -20 | 0.6,64 | 68 | | 3 | Apr/7 | 14 | 19.98 | 20.6 | 20.46(0.16) | 20.96(0.2) | 21.08(-0.5) | 20.92 | 0.7 | | 3 | 42(0.3) | -10 | [4] | [-9] | [-14] | 49 | -41 | DR | -0.3 | OpenShort | | (5) | -13 | -26 | -7 | -20 | 0.8,79 | 68 | | 4 | Apr/7 | 13 | 19.98 | 20.6 | 20.43(0.27) | 20.92(0.34) | 21.19(0.35) | 21.12 | 0.8 | | 3 | 42(1.6) | 45 | [7] | [15] | [-4] | 60 | 171 | CR | -0.1 | HoldShort | | (7) | 9 | -9 | -9 | 5 | 1.2,80 | 68 | | 5 | Apr/7 | 12 | 19.98 | 20.6 | 20.38(0.26) | 20.85(0.38) | 21.12(0.48) | 21.19 | 0.9 | | 3 | 41(2.3) | 50 | [7] | [18] | [6] | 69 | 271 | UT | 0.1 | OpenLong | | (8) | 12 | 23 | -16 | 14 | 1.5,81 | 68 | | | | |
| 6 | Apr/7 | 11 | 19.98 | 20.6 | 20.33(0.17) | 20.77(0.67) | 21.02(0.31) | 21.01 | 0.8 | | 3 | 38(1.7) | 25 | [4] | [17] | [-11] | 69 | 242 | CR | -0 | HoldShort | | (5) | 8 | -19 | -7 | -20 | 1.3,86 | 68 | | 7 | Apr/7 | 10 | 19.98 | 20.6 | 20.3(0.22) | 20.63(0.73) | 20.96(0.56) | 21.16 | 0.9 | | 3 | 37(2.9) | 25 | [6] | [25] | [-12] | 87 | 346 | CR | 0.4 | OpenShort | | (5) | 14 | -39 | -1 | 19 | 1.7,94 | 68 | | 8 | Apr/7 | 9 | 19.98 | 20.6 | 20.26(0.33) | 20.48(0.91) | 20.84(0.93) | 21.47 | 1.1 | | 3 | 34(6.4) | 50 | [8] | [37] | [44] | 118 | 508 | UT | 1.4 | HoldLong? | | (8) | 23 | 93 | 8 | 20 | 2.7,100 | 68 | | 9 | Apr/6 | 15 | 20.08 | 20.54 | 20.19(0.18) | 20.3(0.56) | 20.65(0.32) | 20.76 | 0.5 | | 3 | 27(3.9) | 50 | [5] | [17] | [4] | 90 | 188 | UT | 0.3 | OpenLong? | | (4) | 8 | 7 | -1 | 20 | 1.6,100 | 64 | | 10 | Apr/6 | 14 | 20.08 | 20.54 | 20.15(0.18) | 20.19(0.49) | 20.58(0.27) | 20.71 | 0.4 | | 3 | 23(1.5) | 50 | [5] | [15] | [7] | 90 | 177 | UT | 0.4 | OpenLong | | (5) | 7 | 3 | 0 | 20 | 1.6,100 | 64 | | | | |
| 11 | Apr/6 | 13 | 20.08 | 20.54 | 20.11(0.14) | 20.09(0.38) | 20.52(1.04) | 20.69 | 0.4 | | 3 | 22(1.8) | 50 | [4] | [33] | [16] | 95 | 400 | UT | 0.5 | OpenLong | | (5) | 26 | 13 | 13 | 20 | 1.8,100 | 64 | | 12 | Apr/6 | 12 | 20.08 | 20.54 | 20.08(0.13) | 20.01(0.23) | 20.31(0.96) | 20.59 | 0.3 | | 3 | 20(1.6) | 50 | [3] | [29] | [21] | 93 | 349 | UT | 0.9 | OpenLong | | (3) | 24 | 13 | 23 | 20 | 1.7,100 | 64 | | 13 | Apr/6 | 11 | 20.08 | 20.54 | 20.05(0.1) | 19.96(0.11) | 20.12(0.89) | 20.49 | 0.3 | | 3 | 18(1.1) | 50 | [3] | [26] | [25] | 90 | 334 | UT | 1.3 | OpenLong | | (4) | 22 | 7 | 61 | 20 | 1.6,100 | 64 | | 14 | Apr/6 | 10 | 20.08 | 20.54 | 20.03(0.07) | 19.94(0.2) | 19.94(0.76) | 20.44 | 0.2 | | 3 | 17(1) | 50 | [2] | [23] | [20] | 57 | 310 | UT | 1.9 | OpenLong | | (3) | 19 | 4 | 49 | 20 | 1.6,67 | 64 | | 15 | Apr/6 | 9 | 20.08 | 20.54 | 20.02(0.08) | 19.9(0.09) | 19.79(0.66) | 20.41 | 0.2 | | 3 | 16(1) | 50 | [2] | [19] | [56] | 23 | 267 | UT | 2.6 | OpenLong? | | (1) | 17 | 110 | 39 | 20 | 1.6,33 | 64 | | | | |
| 16 | Apr/3 | 15 | 20.18 | 20.36 | 20(-0.14) | 19.88(-0.4) | 19.66(-0.31) | 19.62 | -0.3 | | -5 | 15(2.3) | -45 | [-4] | [-14] | [-2] | -93 | -131 | DT | -0.2 | OpenShort? | | (-3) | -8 | -1 | 0 | -15 | -1.7,0 | 64 | | 17 | Apr/3 | 14 | 20.18 | 20.36 | 20.03(-0.26) | 19.96(-0.36) | 19.72(-0.47) | 19.63 | -0.3 | | -5 | 13(-0.6) | -50 | [-7] | [-19] | [-4] | -90 | -64 | DT | -0.4 | HoldShort | | (-4) | -12 | 0 | -4 | -20 | -1.6,0 | 64 | | 18 | Apr/3 | 13 | 20.18 | 20.36 | 20.08(-0.27) | 20.03(-0.3) | 19.81(-0.61) | 19.63 | -0.3 | | -5 | 14(-0.3) | -50 | [-7] | [-22] | [-11] | -93 | -110 | DT | -0.7 | HoldShort | | (-8) | -16 | -4 | -13 | -20 | -1.7,0 | 64 | | 19 | Apr/3 | 12 | 20.18 | 20.36 | 20.13(-0.28) | 20.09(-0.15) | 19.93(-0.42) | 19.66 | -0.3 | | -5 | 14(-0.2) | -50 | [-7] | [-15] | [-16] | -93 | -64 | DT | -1 | HoldShort | | (-7) | -11 | -14 | -19 | -20 | -1.7,0 | 64 | | 20 | Apr/3 | 11 | 20.18 | 20.36 | 20.19(-0.23) | 20.12(-0.08) | 20.01(-0.47) | 19.76 | -0.2 | | -5 | 14(-0.3) | -50 | [-6] | [-15] | [-20] | -78 | -103 | DT | -0.9 | HoldShort | | (-7) | -12 | -22 | -20 | -20 | -1.6,12 | 64 | | | | |
| 21 | Apr/3 | 10 | 20.18 | 20.36 | 20.24(-0.19) | 20.14(-0.05) | 20.11(-0.44) | 19.92 | -0.1 | | -5 | 14(-0.1) | -50 | [-5] | [-14] | [-14] | -53 | -83 | DT | -0.7 | OpenShort | | (-5) | -11 | -23 | -6 | -20 | -1.1,25 | 64 | | 22 | Apr/3 | 9 | 20.18 | 20.36 | 20.28(-0.14) | 20.15(0.04) | 20.2(-0.25) | 20.09 | -0 | | -5 | 15(-0.2) | -50 | [-4] | [-8] | [-10] | -37 | -17 | DT | -0.4 | OpenShort? | | (-5) | -6 | -19 | -7 | -20 | -0.7,31 | 64 | | 23 | Apr/2 | 15 | 20.48 | 20.29 | 20.31(-0.09) | 20.14(0.08) | 20.25(0.01) | 20.23 | -0.1 | | -6 | 15(1.8) | -35 | [-2] | [1] | [7] | -17 | 48 | UR | -0.1 | SmallShort? | | (-3) | 0 | 22 | -5 | 10 | -0.3,41 | 48 | | 24 | Apr/2 | 14 | 20.48 | 20.29 | 20.33(-0.16) | 20.12(-0.06) | 20.25(0.11) | 20.07 | -0.2 | | -6 | 13(0.1) | -50 | [-4] | [1] | [-8] | -36 | 47 | RG | -0.6 | Wait | | (-4) | 3 | -20 | -4 | -5 | -0.9,37 | 48 | | 25 | Apr/2 | 13 | 20.48 | 20.29 | 20.36(-0.11) | 20.13(0.03) | 20.23(0.31) | 20.22 | -0.1 | | -6 | 13(-0.1) | -50 | [-3] | [8] | [-5] | -15 | 107 | RG | -0 | Wait | | (-4) | 8 | -23 | 13 | 5 | -0.5,48 | 48 | | | | |
| 26 | Apr/2 | 12 | 20.48 | 20.29 | 20.38(-0.07) | 20.12(0.11) | 20.17(0.35) | 20.39 | -0 | | -6 | 13(-0.2) | -10 | [-2] | [10] | [12] | -3 | 151 | UR | 0.7 | SmallShort | | (-1) | 9 | 5 | 28 | 20 | 0,47 | 48 | | 27 | Apr/2 | 11 | 20.48 | 20.29 | 20.39(-0.09) | 20.1(-0.16) | 20.1(0.32) | 20.35 | -0.1 | | -6 | 13(-0.2) | -10 | [-2] | [6] | [20] | -24 | 142 | UR | 0.8 | SmallShort | | (-3) | 8 | 19 | 23 | 20 | -0.1,29 | 48 | | 28 | Apr/2 | 10 | 20.48 | 20.29 | 20.41(-0.11) | 20.13(-0.24) | 20.04(0.2) | 20.21 | -0.1 | | -6 | 13(0.1) | -10 | [-3] | [2] | [20] | -53 | 51 | UR | 0.5 | SmallShort | | (-3) | 5 | 33 | 12 | 20 | -0.6,12 | 48 | | 29 | Apr/2 | 9 | 20.48 | 20.29 | 20.43(-0.14) | 20.18(-0.35) | 20(-0.19) | 19.97 | -0.2 | | -6 | 13(0.8) | -50 | [-4] | [-10] | [1] | -86 | -142 | DP | -0.1 | OpenShort? | | (-5) | -5 | 5 | 3 | -10 | -1.5,2 | 48 | | 30 | Apr/1 | 15 | 20.77 | 20.1 | 20.46(-0.12) | 20.25(-0.42) | 20.04(-0.2) | 19.93 | -0.3 | | -13 | 12(2.4) | -50 | [-3] | [-12] | [-6] | -94 | -194 | DT | -0.4 | OpenShort? | | (-4) | -5 | -16 | 3 | -15 | -1.8,1 | 58 | | | | |
| 31 | Apr/1 | 14 | 20.77 | 20.1 | 20.49(-0.17) | 20.33(-0.38) | 20.08(-0.08) | 20.05 | -0.3 | | -13 | 10(0.6) | -50 | [-4] | [-8] | [-1] | -89 | -67 | DT | -0.1 | HoldShort | | (-3) | -2 | 4 | 4 | -20 | -1.6,1 | 58 | | 32 | Apr/1 | 13 | 20.77 | 20.1 | 20.52(-0.19) | 20.41(-0.31) | 20.1(-0.64) | 20.02 | -0.3 | | -13 | 9(0.9) | -50 | [-5] | [-22] | [-6] | -96 | -210 | DT | -0.3 | HoldShort | | (-5) | -17 | -3 | -0 | -20 | -1.9,2 | 58 | | 33 | Apr/1 | 12 | 20.77 | 20.1 | 20.56(-0.16) | 20.47(-0.3) | 20.23(-0.63) | 20.04 | -0.3 | | -13 | 9(0.9) | -50 | [-4] | [-22] | [-13] | -102 | -250 | DT | -0.8 | CloseShort | | (-5) | -16 | -16 | -2 | -20 | -2.2,3 | 58 | | 34 | Apr/1 | 11 | 20.77 | 20.1 | 20.59(-0.17) | 20.53(-0.3) | 20.36(-0.51) | 20.16 | -0.2 | | -13 | 8(0.9) | -50 | [-4] | [-19] | [-10] | -100 | -170 | DT | -1 | CloseShort | | (-4) | -13 | 3 | -40 | -20 | -2.1,3 | 58 | | 35 | Apr/1 | 10 | 20.77 | 20.1 | 20.63(-0.12) | 20.59(-0.25) | 20.46(-0.62) | 20.14 | -0.2 | | -13 | 7(1.2) | -50 | [-3] | [-20] | [-15] | -95 | -273 | DT | -1.7 | OpenShort | | (-4) | -16 | 3 | -39 | -20 | -2.7,23 | 58 | | | | |
| 36 | Apr/1 | 9 | 20.77 | 20.1 | 20.65(-0.12) | 20.64(-0.24) | 20.59(-0.63) | 20.12 | -0.2 | | -13 | 6(2.1) | -50 | [-3] | [-21] | [-43] | -96 | -297 | DT | -3.1 | OpenShort? | | (-4) | -16 | -75 | -41 | -20 | -3.5,42 | 58 | | 37 | Mar/31 | 15 | 21.13 | 19.98 | 20.68(0.04) | 20.69(0.02) | 20.72(0.01) | 20.69 | -0.1 | | -14 | 3(-2.8) | -45 | [1] | [2] | [0] | 19 | -33 | RG | -0.3 | Wait? | | (0) | 0 | 1 | -4 | 5 | 0.1,66 | 46 | | 38 | Mar/31 | 14 | 21.13 | 19.98 | 20.67(-0.18) | 20.69(0.02) | 20.72(0.08) | 20.68 | -0.2 | | -14 | 6(-1) | -50 | [-5] | [2] | [-0] | 22 | 191 | RG | -0.2 | Wait | | (1) | 2 | -1 | 2 | 0 | 0.1,69 | 46 | | 39 | Mar/31 | 13 | 21.13 | 19.98 | 20.71(-0.12) | 20.69(0.11) | 20.7(-0.09) | 20.69 | -0.1 | | -14 | 7(-0.7) | -50 | [-3] | [-1] | [-2] | 27 | 82 | DT | -0 | OpenShort | | (-5) | -2 | -9 | 14 | -19 | -0.1,79 | 46 | | 40 | Mar/31 | 12 | 21.13 | 19.98 | 20.73(-0.12) | 20.67(0.16) | 20.72(0.13) | 20.76 | -0.1 | | -14 | 8(-0.8) | -50 | [-3] | [5] | [2] | 31 | 157 | UR | 0.2 | SmallShort | | (-3) | 3 | -3 | 23 | -10 | 0.1,78 | 46 | | | | |
| 41 | Mar/31 | 11 | 21.13 | 19.98 | 20.76(-0.09) | 20.67(0) | 20.69(0.15) | 20.78 | -0.1 | | -14 | 9(-0.3) | -40 | [-2] | [4] | [10] | 17 | 131 | UR | 0.3 | SmallShort | | (-4) | 4 | 13 | 11 | 20 | 0.1,64 | 46 | | 42 | Mar/31 | 10 | 21.13 | 19.98 | 20.78(-0.1) | 20.64(-0.02) | 20.66(0.03) | 20.68 | -0.2 | | -14 | 9(0) | -50 | [-3] | [1] | [7] | -15 | 53 | UR | 0.1 | SmallShort | | (-4) | 1 | 9 | 12 | 20 | -0.4,45 | 46 | | 43 | Mar/31 | 9 | 21.13 | 19.98 | 20.8(-0.09) | 20.65(-0.02) | 20.65(-0.09) | 20.61 | -0.2 | | -14 | 9(0.1) | -50 | [-2] | [-2] | [-7] | -37 | -28 | DT | -0.1 | OpenShort? | | (-3) | -2 | -21 | 5 | -5 | -0.7,31 | 46 | | 44 | Mar/30 | 15 | 21.4 | 19.78 | 20.82(-0.02) | 20.65(-0.05) | 20.67(0.28) | 20.77 | -0.2 | | -18 | 9(0.6) | -25 | [-1] | [8] | [13] | -15 | 65 | UR | 0.4 | SmallShort? | | (-1) | 7 | 18 | 13 | 20 | -0.2,40 | 43 | | 45 | Mar/30 | 14 | 21.4 | 19.78 | 20.82(-0.09) | 20.66(-0.03) | 20.61(0.15) | 20.63 | -0.2 | | -18 | 8(0.1) | -50 | [-2] | [4] | [1] | -50 | 31 | UR | 0.1 | SmallShort | | (-1) | 4 | 3 | 3 | -5 | -0.7,18 | 43 | | | | |
| 46 | Mar/30 | 13 | 21.4 | 19.78 | 20.84(-0.05) | 20.67(0.05) | 20.58(-0.2) | 20.61 | -0.2 | | -18 | 8(0.2) | -50 | [-1] | [-3] | [-3] | -53 | -110 | DT | 0.1 | OpenShort | | (-3) | -5 | -5 | 6 | -20 | -0.9,20 | 43 | | 47 | Mar/30 | 12 | 21.4 | 19.78 | 20.85(-0.05) | 20.66(0.02) | 20.62(-0.08) | 20.65 | -0.2 | | -18 | 8(0) | -50 | [-1] | [-1] | [-3] | -54 | -71 | DT | 0.1 | OpenShort | | (-1) | -2 | -5 | 3 | -20 | -0.8,16 | 43 | | 48 | Mar/30 | 11 | 21.4 | 19.78 | 20.86(0.01) | 20.66(-0.33) | 20.62(-0) | 20.69 | -0.2 | | -18 | 8(-0.7) | -30 | [0] | [-3] | [14] | -59 | -91 | RG | 0.2 | Wait | | (-1) | -0 | 27 | -20 | 20 | -0.7,9 | 43 | | 49 | Mar/30 | 10 | 21.4 | 19.78 | 20.86(0.05) | 20.73(-0.35) | 20.64(-0.32) | 20.49 | -0.3 | | -18 | 9(-1.2) | -50 | [1] | [-11] | [-3] | -71 | -305 | DR | -0.5 | OpenShort | | (-1) | -8 | 4 | -24 | -10 | -1.3,12 | 43 | | 50 | Mar/30 | 9 | 21.4 | 19.78 | 20.85(0.1) | 20.8(-0.36) | 20.71(-0.22) | 20.46 | -0.3 | | -18 | 10(-0.4) | -50 | [3] | [-8] | [-22] | -62 | -337 | DR | -0.8 | OpenShort? | | (1) | -6 | -47 | -21 | -20 | -1.2,18 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|