EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $30.6100 One month high (close): $39.2900

EEM Daily Change: 1.03% Daily StdDev 3.56% EEM EMA_5_Trend: 1.65% 10Minute StdDev: $0.3798

Latest Price : $35.48(1.03%)

Thu. Apr 9, 2020($0.3) Wed. Apr 8, 2020($0.2) Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.2

Sample size 3 Avg positive next hour return: 0.63%(67%) Avg negative next hour return: -0.07%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	13	33.44	34.2	35.09(0.34)	35.39(-0.07)	35.26(0.09)	35.38	1.1	4	41(-5.8)	50	[10]	[5]	[1]	11	-203	UT	0.2	OpenLong	(11)	3	-2	1	20	0.4,51	67
Daily Trend: % Up Forces: Down Forces: 33.44(daily_ema_20 -5.48%) Support Levels: 35.09(hourly_sma_20 -0.82%) 34.2(weak_daily_ema_10 -3.34%) Resistance Levels: 35.39(weak_hourly_sma_10 0.03%)

2	Apr/8	12	33.44	34.2	34.97(0.33)	35.42(-0.14)	35.23(0.04)	35.4	1.1	4	47(-4.4)	50	[9]	[2]	[2]	8	-163	UT	0.2	OpenLong	(11)	1	4	-6	17	0.5,45	67
3	Apr/8	11	33.44	34.2	34.86(0.35)	35.47(0.16)	35.22(-0.14)	35.35	1.1	4	52(-2.5)	50	[10]	[2]	[2]	5	-200	UT	0.1	OpenLong	(11)	-4	23	-11	-20	0.5,42	67
4	Apr/8	10	33.44	34.2	34.74(0.27)	35.41(0.07)	35.27(-0.38)	35.1	0.9	4	54(-1.3)	25	[8]	[-7]	[-10]	9	-225	DR	-0.2	OpenShort	(10)	-11	0	-16	-20	0.4,49	67
5	Apr/8	9	33.44	34.2	34.65(0.23)	35.38(0.05)	35.41(-0.29)	35.1	0.9	4	55(-0.5)	20	[7]	[-5]	[-10]	25	-138	DR	-0.3	OpenShort?	(9)	-8	-9	-15	-20	0.5,62	67

6	Apr/7	15	33.51	34.05	34.57(0.21)	35.36(0.1)	35.51(-0.26)	35.2	0.8	1	56(8.7)	5	[6]	[-4]	[-10]	38	-63	DR	-0.3	OpenShort?	(7)	-7	-12	-14	-20	0.6,73	67
7	Apr/7	14	33.51	34.05	34.5(0.25)	35.32(0.15)	35.6(-0.36)	35.33	0.9	1	47(-0.2)	5	[7]	[-5]	[-13]	57	-59	DR	-0.3	OpenShort	(8)	-10	-26	-9	-20	0.8,87	67
8	Apr/7	13	33.51	34.05	34.41(0.32)	35.27(0.28)	35.73(0.48)	35.62	1	1	47(1.2)	40	[9]	[21]	[-5]	71	174	CR	-0.1	HoldShort	(9)	14	-13	-6	11	1.2,91	67
9	Apr/7	12	33.51	34.05	34.3(0.33)	35.17(0.37)	35.56(0.55)	35.77	1.1	1	46(2.6)	50	[9]	[24]	[5]	79	260	UT	0.2	OpenLong	(12)	16	11	-10	20	1.5,91	67
10	Apr/7	11	33.51	34.05	34.19(0.29)	35.04(0.72)	35.36(0.42)	35.64	1	1	44(2.7)	45	[8]	[25]	[-4]	83	253	CR	0.3	OpenShort	(10)	12	-2	0	-20	1.6,93	67

11	Apr/7	10	33.51	34.05	34.09(0.28)	34.79(0.76)	35.21(0.47)	35.66	1	1	41(3.4)	35	[8]	[27]	[-6]	90	315	CR	0.5	OpenShort	(9)	13	-26	1	20	1.8,95	67
12	Apr/7	9	33.51	34.05	34(0.36)	34.53(0.85)	35.04(0.67)	35.95	1.2	1	37(5.8)	50	[10]	[34]	[45]	110	400	UT	1.2	HoldLong?	(11)	19	107	5	20	2.5,97	67
13	Apr/6	15	33.68	33.83	33.88(0.22)	34.24(0.52)	34.81(0.07)	34.78	0.5	1	32(1.5)	35	[6]	[13]	[-1]	82	90	CR	-0	OpenShort?	(6)	2	-2	-6	3	1.4,97	53
14	Apr/6	14	33.68	33.83	33.8(0.29)	34.06(0.44)	34.78(0.18)	34.8	0.5	1	30(0.9)	50	[8]	[16]	[2]	87	83	UT	0	HoldLong	(8)	5	-6	-6	20	1.5,99	53
15	Apr/6	13	33.68	33.83	33.7(0.28)	33.91(0.38)	34.72(1.03)	34.87	0.5	1	29(1.6)	50	[8]	[39]	[10]	95	328	UT	0.2	OpenLong	(11)	29	4	0	20	1.8,100	53

16	Apr/6	12	33.68	33.83	33.6(0.28)	33.78(0.32)	34.37(1.05)	34.82	0.5	1	28(2.2)	50	[8]	[39]	[15]	100	344	UT	0.7	HoldLong	(10)	30	5	8	20	2,100	53
17	Apr/6	11	33.68	33.83	33.51(0.3)	33.67(0.33)	34.01(1)	34.76	0.5	1	25(3.4)	50	[9]	[37]	[23]	105	323	UT	1.3	HoldLong	(10)	28	8	48	20	2.2,100	53
18	Apr/6	10	33.68	33.83	33.41(0.23)	33.56(0.38)	33.67(0.98)	34.67	0.4	1	22(4)	50	[7]	[37]	[27]	94	392	UT	2	OpenLong	(10)	28	19	43	20	2.6,79	53
19	Apr/6	9	33.68	33.83	33.33(0.18)	33.43(0.29)	33.34(0.72)	34.46	0.3	1	18(4.1)	50	[5]	[28]	[61]	76	340	UT	2.8	OpenLong?	(7)	20	129	36	20	2.8,56	53
20	Apr/3	15	33.78	33.41	33.33(-0)	33.33(-0.19)	33.1(-0.29)	33.12	-0.3	-6	14(0.2)	-40	[0]	[-11]	[-1]	-39	-116	DR	0.1	OpenShort?	(-1)	-8	7	-8	-18	-0.5,24	56

21	Apr/3	14	33.78	33.41	33.27(-0.16)	33.4(-0.18)	33.19(-0.43)	33.05	-0.3	-6	14(-1.5)	-50	[-5]	[-16]	[-5]	-36	-23	DT	-0.4	OpenShort	(0)	-12	0	-18	-20	-0.6,29	56
22	Apr/3	13	33.78	33.41	33.32(-0.17)	33.46(-0.17)	33.33(-0.35)	33.05	-0.3	-6	15(-0.9)	-50	[-5]	[-14]	[-7]	-32	-4	DT	-0.7	OpenShort	(-6)	-10	2	-23	-20	-0.7,36	56
23	Apr/3	12	33.78	33.41	33.38(-0.16)	33.52(-0.08)	33.45(-0.21)	33.03	-0.3	-6	16(-1.1)	-50	[-5]	[-8]	[-16]	-16	-2	DT	-1	OpenShort	(-6)	-6	-22	-15	-20	-0.8,54	56
24	Apr/3	11	33.78	33.41	33.43(-0.16)	33.55(0.16)	33.52(-0.14)	33.26	-0.2	-6	17(-1.6)	-50	[-5]	[-3]	[-19]	18	63	DT	-0.6	OpenShort	(-4)	-4	-31	0	-20	-0.4,78	56
25	Apr/3	10	33.78	33.41	33.48(-0.13)	33.5(0.21)	33.57(-0.08)	33.59	-0.1	-6	19(-1.1)	-50	[-4]	[-0]	[-3]	38	128	DT	0	OpenShort	(-4)	-2	-14	15	-12	0.2,83	56

26	Apr/3	9	33.78	33.41	33.52(-0.1)	33.43(0.28)	33.6(0.02)	33.74	-0	-6	20(-0.4)	-35	[-3]	[4]	[6]	30	168	UR	0.3	SmallShort?	(-3)	1	10	9	12	0.4,70	56
27	Apr/2	15	34.1	33.26	33.55(-0.08)	33.34(0.25)	33.59(0.02)	33.63	-0.2	-9	20(2.5)	-40	[-2]	[4]	[8]	17	99	UR	0.1	SmallShort?	(-4)	1	23	1	6	0.2,62	45
28	Apr/2	14	34.1	33.26	33.58(-0.05)	33.26(0.08)	33.58(0.03)	33.39	-0.2	-9	18(0)	-50	[-1]	[2]	[-3]	-6	-9	RG	-0.4	Wait	(-4)	1	-10	-3	9	-0.4,54	45
29	Apr/2	13	34.1	33.26	33.6(-0.01)	33.23(0.08)	33.57(0.43)	33.49	-0.2	-9	18(0)	-40	[-0]	[14]	[-4]	2	77	RG	-0.2	Wait	(-1)	12	-23	8	20	-0.2,57	45
30	Apr/2	12	34.1	33.26	33.6(-0.01)	33.2(0.16)	33.43(0.51)	33.73	-0.1	-9	18(0)	-10	[-0]	[18]	[11]	14	166	UR	0.6	SmallShort	(0)	15	1	22	20	0.2,59	45

31	Apr/2	11	34.1	33.26	33.6(-0.01)	33.15(-0.1)	33.26(0.53)	33.72	-0.1	-9	18(0)	0	[-0]	[14]	[21]	4	169	UR	0.9	SmallShort	(0)	15	12	31	20	0.2,49	45
32	Apr/2	10	34.1	33.26	33.6(-0.02)	33.18(-0.18)	33.08(0.45)	33.59	-0.2	-9	18(0)	0	[-1]	[11]	[22]	-22	120	UR	1	SmallShort	(0)	13	26	21	20	-0,28	45
33	Apr/2	9	34.1	33.26	33.6(-0)	33.24(-0.23)	32.93(0.11)	33.32	-0.3	-9	18(0)	0	[0]	[1]	[26]	-52	-65	UR	0.7	SmallShort?	(-2)	3	54	14	20	-0.6,13	45
34	Apr/1	15	34.42	33.01	33.61(-0.09)	33.32(-0.44)	32.89(-0.27)	32.76	-0.5	-14	18(3.1)	-50	[-3]	[-15]	[-5]	-88	-228	DT	-0.2	OpenShort?	(-4)	-8	-15	5	-12	-1.6,2	49
35	Apr/1	14	34.42	33.01	33.64(-0.11)	33.47(-0.45)	32.98(-0.15)	32.91	-0.5	-14	15(0.8)	-50	[-3]	[-12]	[0]	-86	-154	DT	-0.1	HoldShort	(-2)	-4	8	1	-20	-1.5,2	49

36	Apr/1	13	34.42	33.01	33.68(-0.11)	33.62(-0.45)	33.03(-0.76)	32.83	-0.5	-14	14(1.1)	-50	[-3]	[-30]	[-7]	-95	-323	DT	-0.4	OpenShort	(-4)	-22	0	-10	-20	-1.8,0	49
37	Apr/1	12	34.42	33.01	33.72(-0.08)	33.77(-0.37)	33.28(-0.81)	32.83	-0.5	-14	13(1.2)	-50	[-2]	[-30]	[-23]	-102	-373	DT	-1.1	HoldShort	(-4)	-23	-30	-19	-20	-2.1,1	49
38	Apr/1	11	34.42	33.01	33.75(-0.03)	33.9(-0.18)	33.55(-0.57)	33.14	-0.4	-14	12(0.5)	-50	[-1]	[-20]	[-19]	-89	-281	DT	-1.1	HoldShort	(-2)	-17	-5	-45	-20	-1.6,1	49
39	Apr/1	10	34.42	33.01	33.76(-0.04)	33.96(-0.13)	33.74(-0.64)	33.19	-0.4	-14	11(0.2)	-50	[-1]	[-21]	[-15]	-64	-277	DT	-1.5	OpenShort	(-1)	-19	3	-39	-20	-1.5,24	49
40	Apr/1	9	34.42	33.01	33.77(-0.03)	34(-0.18)	33.96(-0.73)	33.16	-0.4	-14	11(0.4)	-50	[-1]	[-24]	[-46]	-44	-318	DT	-2.2	OpenShort?	(-1)	-21	-87	-31	-20	-1.7,49	49

41	Mar/31	15	34.85	32.85	33.78(0.11)	34.06(0.11)	34.21(-0.15)	34.09	-0.2	-16	11(-2.2)	-45	[3]	[-3]	[-4]	45	-45	DR	-0.3	OpenShort?	(4)	-4	-7	-7	-6	0.9,72	44
42	Mar/31	14	34.85	32.85	33.74(-0.15)	34.02(0.15)	34.26(0.06)	34.17	-0.2	-16	13(-1.9)	-50	[-4]	[2]	[-0]	52	278	RG	-0.2	Wait	(4)	2	7	-7	-17	1,77	44
43	Mar/31	13	34.85	32.85	33.79(-0.14)	33.97(0.19)	34.24(0.18)	34.1	-0.2	-16	15(-1.2)	-50	[-4]	[6]	[-5]	50	260	RG	-0.3	Wait	(-6)	5	-16	2	3	0.6,85	44
44	Mar/31	12	34.85	32.85	33.84(-0.09)	33.9(0.27)	34.18(0.38)	34.27	-0.2	-16	16(-1.1)	-50	[-3]	[14]	[-0]	65	300	RG	0.2	Wait	(-4)	11	-15	21	12	0.8,95	44
45	Mar/31	11	34.85	32.85	33.87(-0.08)	33.81(0.22)	34.05(0.41)	34.43	-0.1	-16	17(-0.9)	-30	[-2]	[14]	[13]	73	337	UR	0.6	SmallShort	(-2)	12	8	28	20	0.9,100	44

46	Mar/31	10	34.85	32.85	33.9(-0.08)	33.73(0.21)	33.91(0.37)	34.34	-0.1	-16	18(-0.5)	-20	[-2]	[13]	[19]	43	288	UR	0.7	SmallShort	(-3)	11	25	29	20	0.7,75	44
47	Mar/31	9	34.85	32.85	33.93(-0.09)	33.66(0.18)	33.78(0.24)	34.07	-0.2	-16	18(-0.3)	-35	[-3]	[8]	[15]	3	179	UR	0.4	SmallShort?	(-5)	7	26	15	20	0.2,48	44
48	Mar/30	15	35.18	32.79	33.96(-0.11)	33.6(0.12)	33.7(0.21)	33.79	-0.4	-18	19(1)	-50	[-3]	[8]	[6]	-11	98	UR	0.1	SmallShort?	(-5)	6	15	-4	15	-0.3,47	41
49	Mar/30	14	35.18	32.79	34(-0.1)	33.56(0.06)	33.63(0.18)	33.63	-0.4	-18	18(0.1)	-50	[-3]	[6]	[-5]	-45	22	RG	0	Wait	(-5)	5	-10	-15	6	-0.6,20	41
50	Mar/30	13	35.18	32.79	34.03(-0.09)	33.54(0.13)	33.57(0.04)	33.73	-0.4	-18	18(0.1)	-50	[-3]	[3]	[-0]	-42	1	RG	0.2	Wait	(-3)	1	3	-14	12	-0.5,21	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI