DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $22.0000 One month high (close): $34.7900

DOW Daily Change: 7.61% Daily StdDev 6.02% DOW EMA_5_Trend: 5.31% 10Minute StdDev: $1.7634

Latest Price : $34.79(7.61%)

Thu. Apr 9, 2020($1.6) Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($1.8) Mon. Apr 6, 2020($1.1) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($0.5)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.31% Daily EMA 20 BBV: 2.4

Sample size 35 Avg positive next hour return: 1.36%(46%) Avg negative next hour return: -1.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	14	28.25	29.77	32.33(0.97)	33.53(0.08)	33.64(0.76)	34.19	2.2	11	71(-5.6)	50	[16]	[20]	[18]	60	-142	UT	0.3	OpenLong	(11)	13	23	5	20	1,85	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.53(hourly_sma_10 -1.93%) 32.33(hourly_sma_20 -5.44%) 29.77(daily_ema_10 -12.93%) 28.25(daily_ema_20 -17.37%) Resistance Levels:

2	Apr/8	13	28.25	29.77	32.02(0.94)	33.5(0.05)	33.39(0.81)	33.75	2.1	11	76(-4.3)	50	[16]	[21]	[5]	55	-137	UT	0.2	OpenLong	(17)	14	2	8	20	0.9,82	67
3	Apr/8	12	28.25	29.77	31.72(0.93)	33.48(0.31)	33.12(0.57)	33.72	2	11	80(-3.2)	50	[15]	[19]	[-2]	48	-92	CR	0.3	HoldShort	(18)	10	-1	2	-18	0.9,75	67
4	Apr/8	11	28.25	29.77	31.43(0.96)	33.38(1.05)	32.93(-0.43)	33.74	2.1	11	84(-1.4)	50	[16]	[9]	[7]	44	-253	UT	0.4	OpenLong	(18)	-7	53	-0	-20	1,69	67
5	Apr/8	10	28.25	29.77	31.13(0.79)	33.03(0.85)	33.07(-1.08)	32.77	1.7	11	85(-2)	35	[13]	[-4]	[-24]	32	-447	DR	-0.1	OpenShort	(16)	-18	-10	-11	-20	0.7,64	67

6	Apr/8	9	28.25	29.77	30.89(0.84)	32.75(0.88)	33.43(-0.56)	32.95	1.8	11	87(-0.1)	50	[14]	[5]	[-3]	42	-235	CR	-0.2	HoldShort?	(15)	-9	29	-17	-20	0.9,69	67
7	Apr/7	15	27.87	29.26	30.63(0.67)	32.46(0.7)	33.62(-0.67)	32.42	1.9	8	87(-13.3)	35	[11]	[-0]	[-22]	45	-191	DR	-0.5	OpenShort?	(14)	-11	-20	-20	-20	0.8,75	67
8	Apr/7	14	27.87	29.26	30.43(0.82)	32.24(0.87)	33.85(0.09)	32.78	2.1	8	100(0.3)	25	[14]	[14]	[-35]	65	26	CR	-0.5	HoldShort	(14)	2	-87	-14	-20	1,90	67
9	Apr/7	13	27.87	29.26	30.18(1.12)	31.96(1.31)	33.82(2.5)	34.45	2.8	8	100(7.9)	50	[19]	[60]	[16]	94	944	UT	0.3	OpenLong	(20)	42	-6	-8	20	1.8,99	67
10	Apr/7	12	27.87	29.26	29.85(1.1)	31.55(1.39)	33(2.89)	34.56	2.9	8	92(12.2)	50	[19]	[67]	[40]	105	1230	UT	0.7	HoldLong	(22)	49	36	-3	20	2.2,100	67

11	Apr/7	11	27.87	29.26	29.53(0.78)	31.12(1.92)	32.07(2.43)	33.89	2.6	8	80(11.8)	50	[13]	[63]	[25]	108	1314	UT	1	HoldLong	(18)	41	18	10	20	2.3,100	67
12	Apr/7	10	27.87	29.26	29.3(0.73)	30.53(1.91)	31.31(2.24)	33.56	2.4	8	68(13.1)	50	[12]	[59]	[42]	118	1289	UT	1.4	HoldLong	(14)	38	50	16	20	2.7,100	67
13	Apr/7	9	27.87	29.26	29.09(0.75)	29.96(1.62)	30.62(1.72)	32.65	2	8	55(9.9)	50	[13]	[48]	[71]	115	920	UT	1.6	HoldLong?	(11)	29	138	13	20	2.8,95	67
14	Apr/6	15	27.78	28.84	28.87(0.51)	29.48(0.87)	30.62(-0)	30.32	1.1	6	45(-1.9)	50	[9]	[11]	[8]	77	23	UT	0.2	HoldLong?	(6)	0	22	-3	10	1.4,92	64
15	Apr/6	14	27.78	28.84	28.72(0.43)	29.23(0.73)	30.1(-0.2)	29.96	1	6	47(1)	50	[7]	[6]	[-0]	70	-25	UT	-0.1	OpenLong	(9)	-3	-6	-7	20	1.2,90	64

16	Apr/6	13	27.78	28.84	28.6(0.43)	29.02(0.75)	30.16(1.35)	30.06	1	6	46(1.3)	50	[7]	[33]	[4]	76	421	UT	-0.1	OpenLong	(9)	23	-5	-4	20	1.4,91	64
17	Apr/6	12	27.78	28.84	28.48(0.5)	28.8(0.64)	29.76(1.6)	30.14	1.1	6	45(2.1)	50	[9]	[37]	[17]	87	486	UT	0.4	OpenLong	(8)	27	6	3	20	1.7,94	64
18	Apr/6	11	27.78	28.84	28.34(0.5)	28.62(0.77)	29.29(1.49)	30.04	1	6	43(3.6)	50	[9]	[36]	[16]	92	478	UT	0.8	OpenLong	(9)	25	-16	37	20	1.8,97	64
19	Apr/6	10	27.78	28.84	28.2(0.46)	28.4(0.92)	28.86(1.8)	30.31	1.1	6	39(6.5)	50	[8]	[42]	[30]	88	739	UT	1.7	OpenLong	(10)	31	4	40	20	2.4,78	64
20	Apr/6	9	27.78	28.84	28.07(0.41)	28.14(0.73)	28.35(1.7)	30.25	1.1	6	33(8.6)	50	[7]	[39]	[82]	77	791	UT	2.6	OpenLong?	(8)	29	141	35	20	3,52	64

21	Apr/3	15	27.75	28.45	27.95(0.03)	27.94(-0.47)	27.88(0.12)	28.05	0.1	-2	24(5.4)	15	[1]	[-3]	[17]	-18	40	RG	0.3	Wait?	(1)	2	16	6	20	0.2,27	72
22	Apr/3	14	27.75	28.45	27.94(-0.25)	28.07(-0.52)	27.85(-0.32)	27.81	0	-2	19(-2.2)	-45	[-4]	[-12]	[2]	-31	117	DP	-0.1	OpenShort	(0)	-6	-5	-2	20	-0.2,24	72
23	Apr/3	13	27.75	28.45	28.01(-0.28)	28.22(-0.15)	27.94(-0.01)	27.88	0	-2	21(-1.3)	-45	[-5]	[-4]	[-3]	-28	222	DT	-0.1	OpenShort	(-5)	-0	8	-2	-20	-0.2,27	72
24	Apr/3	12	27.75	28.45	28.09(-0.26)	28.26(0.13)	27.94(0.02)	27.76	0	-2	22(-2)	-50	[-5]	[-1]	[-16]	-36	135	DT	-0.3	OpenShort	(-6)	0	-8	-6	-20	-0.5,27	72
25	Apr/3	11	27.75	28.45	28.16(-0.32)	28.22(0.16)	27.93(-0.24)	27.88	0	-2	24(-1.7)	-50	[-6]	[-5]	[-10]	-24	155	DT	-0.1	OpenShort	(-5)	-4	-2	3	-20	-0.4,36	72

26	Apr/3	10	27.75	28.45	28.25(-0.32)	28.17(0.06)	28(-1.04)	27.91	0.1	-2	26(-0.6)	-50	[-6]	[-20]	[-13]	-23	-59	DT	-0.1	OpenShort	(-6)	-18	-23	-1	-20	-0.4,37	72
27	Apr/3	9	27.75	28.45	28.34(-0.17)	28.15(0.31)	28.29(-0.71)	28.27	0.2	-2	26(-0.5)	-30	[-3]	[-11]	[3]	-19	-26	DP	-0	OpenShort?	(-5)	-12	25	-10	-20	-0.1,34	72
28	Apr/2	15	28.24	28.41	28.39(-0.23)	28.06(0.23)	28.49(-0.33)	27.89	-0.1	-5	27(6)	-50	[-4]	[-6]	[-7]	-33	-36	DT	-0.7	OpenShort?	(-5)	-6	11	-29	-20	-0.6,32	58
29	Apr/2	14	28.24	28.41	28.45(-0.13)	28(-0.01)	28.58(0.23)	27.72	-0.1	-5	21(0.2)	-50	[-2]	[2]	[-17]	-21	-77	RG	-1	SmallLong	(-5)	4	-30	-14	-20	-0.9,52	58
30	Apr/2	13	28.24	28.41	28.49(0.04)	28(0.1)	28.51(0.55)	28.19	-0	-5	21(0.1)	-50	[1]	[9]	[-22]	12	-16	CR	-0.4	HoldShort	(-1)	10	-74	14	10	-0.4,72	58

31	Apr/2	12	28.24	28.41	28.48(0.2)	27.97(0.57)	28.35(1.21)	29.4	0.3	-5	21(0.6)	30	[4]	[26]	[29]	54	420	UT	1.2	OpenLong	(5)	21	9	42	20	1.1,76	58
32	Apr/2	11	28.24	28.41	28.42(0.12)	27.81(0.01)	28.01(1.36)	29.26	0.3	-5	20(0.3)	25	[2]	[23]	[53]	20	511	UT	1.5	OpenLong	(3)	24	57	31	20	1,45	58
33	Apr/2	10	28.24	28.41	28.39(-0.09)	27.81(-0.37)	27.64(0.84)	28.36	0	-5	20(-0.1)	15	[-2]	[10]	[43]	-30	284	UR	0.9	SmallShort	(-1)	15	65	14	20	-0,20	58
34	Apr/2	9	28.24	28.41	28.42(-0.24)	27.91(-0.68)	27.41(-0.29)	27.37	-0.2	-5	20(0.9)	-50	[-4]	[-13]	[0]	-72	-204	DT	-0	OpenShort?	(-5)	-5	-1	6	-7	-1.3,11	58
35	Apr/1	15	28.78	28.43	28.49(-0.21)	28.1(-0.81)	27.49(-0.37)	27.39	-0.3	-9	19(4)	-50	[-4]	[-16]	[-5]	-74	-274	DT	-0.1	OpenShort?	(-5)	-6	-19	10	-4	-1.4,11	62

36	Apr/1	14	28.78	28.43	28.55(-0.19)	28.33(-0.68)	27.59(-0.07)	27.69	-0.2	-9	15(0.6)	-40	[-3]	[-9]	[7]	-72	-134	DP	0.1	OpenShort	(-3)	-1	21	5	-11	-1.2,8	62
37	Apr/1	13	28.78	28.43	28.6(-0.23)	28.53(-0.64)	27.61(-1.31)	27.37	-0.3	-9	14(1)	-50	[-4]	[-31]	[-11]	-91	-524	DT	-0.3	HoldShort	(-5)	-23	9	-11	-20	-1.7,2	62
38	Apr/1	12	28.78	28.43	28.67(-0.18)	28.71(-0.7)	27.98(-1.55)	27.23	-0.3	-9	13(1.3)	-50	[-3]	[-35]	[-33]	-103	-705	DT	-1.1	HoldShort	(-4)	-27	-35	-22	-20	-2.2,2	62
39	Apr/1	11	28.78	28.43	28.72(-0.04)	28.91(-0.21)	28.42(-1.01)	27.77	-0.2	-9	12(0.2)	-50	[-1]	[-21]	[-30]	-88	-536	DT	-1.1	HoldShort	(-2)	-18	-8	-45	-20	-1.6,2	62
40	Apr/1	10	28.78	28.43	28.73(-0.01)	28.97(-0.04)	28.71(-1.22)	27.9	-0.2	-9	12(-0.4)	-50	[-0]	[-23]	[-24]	-59	-573	DT	-1.4	OpenShort	(-1)	-21	8	-43	-20	-1.4,26	62

41	Apr/1	9	28.78	28.43	28.73(0.01)	28.98(-0.18)	29.07(-1.26)	27.78	-0.2	-9	12(-0.6)	-50	[0]	[-25]	[-55]	-37	-647	DR	-2.1	OpenShort?	(0)	-22	-88	-34	-20	-1.6,53	62
42	Mar/31	15	29.47	28.41	28.73(0.32)	29.03(0.21)	29.44(-0.04)	29.21	-0	-9	13(1)	-20	[6]	[3]	[-7]	47	-152	CR	-0.4	HoldShort?	(5)	-1	-14	-14	3	0.8,77	54
43	Mar/31	14	29.47	28.41	28.64(0.02)	28.97(0.17)	29.45(0.15)	29.44	-0	-9	12(0.2)	-20	[0]	[4]	[10]	69	297	RG	-0	Wait	(6)	3	14	-7	20	1.3,86	54
44	Mar/31	13	29.47	28.41	28.64(0.01)	28.92(0.15)	29.41(0.62)	29.22	-0	-9	12(-0.2)	-45	[0]	[12]	[-6]	64	339	CR	-0.3	HoldShort	(0)	11	-27	3	20	0.9,91	54
45	Mar/31	12	29.47	28.41	28.64(0.05)	28.88(0.38)	29.23(1.14)	29.67	0	-9	12(-0.2)	-10	[1]	[24]	[13]	90	588	RG	0.7	Wait	(1)	20	1	21	20	1.6,100	54

46	Mar/31	11	29.47	28.41	28.63(-0.01)	28.77(0.3)	28.9(0.96)	29.66	0	-9	12(-0.7)	-10	[-0]	[19]	[26]	90	604	UR	1.2	SmallShort	(1)	17	24	36	20	1.6,100	54
47	Mar/31	10	29.47	28.41	28.63(-0.16)	28.68(0.22)	28.62(0.48)	29.27	-0	-9	13(-1.5)	-30	[-3]	[10]	[14]	55	492	UR	0.9	SmallShort	(-2)	8	4	28	20	0.9,82	54
48	Mar/31	9	29.47	28.41	28.68(-0.19)	28.62(0.31)	28.48(0.17)	29.21	-0	-9	14(-1.4)	-15	[-3]	[5]	[26]	27	407	UR	0.9	SmallShort?	(-3)	3	56	9	20	0.7,59	54
49	Mar/30	15	29.98	28.15	28.73(-0.38)	28.53(0.12)	28.43(-0.34)	28.33	-0.3	-12	16(-0.9)	-50	[-7]	[-5]	[0]	-19	149	DT	-0.1	OpenShort?	(-7)	-6	19	-6	-20	-0.5,44	47
50	Mar/30	14	29.98	28.15	28.84(-0.54)	28.5(0.05)	28.53(-0.38)	28.03	-0.3	-12	17(-2.2)	-50	[-10]	[-7]	[-18]	-29	153	DT	-0.5	OpenShort	(-8)	-7	-16	-10	-20	-0.8,41	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI