|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $186.1300 One month high (close): $250.4700
DIA Daily Change: 3.41% Daily StdDev 3.94% DIA EMA_5_Trend: 2.3% 10Minute StdDev: $4.9367
Latest Price : $234.33(3.41%) | Thu. Apr 9, 2020($3.7) Wed. Apr 8, 2020($2.2) Tue. Apr 7, 2020($5.5) Mon. Apr 6, 2020($5.8) Fri. Apr 3, 2020($1.6) Thu. Apr 2, 2020($2) Wed. Apr 1, 2020($5.6) Tue. Mar 31, 2020($2)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 213.5 | 220.68 | 222.82(0.37) | 230.06(0.28) | 230.87(-0.28) | 229.1 | 1.2 | | 7 | 66(-0.4) | 50 | [9] | [1] | [-4] | 39 | -91 | CR | -0.2 | HoldShort? | | (13) | -7 | 15 | -13 | -20 | 0.7,71 | 64 | Sample size 42 Avg positive next hour return: 0.62%(64%) Avg negative next hour return: -1.11%(36%)
Daily Trend: %
Up Forces: 230.06(hourly_sma_10 0.42%)
Down Forces:
Support Levels: 222.82(hourly_sma_20 -2.74%) 220.68(daily_ema_10 -3.68%) 213.5(daily_ema_20 -6.81%)
Resistance Levels:
|
| | | 2 | Apr/7 | 15 | 213.33 | 218.37 | 222(0.32) | 229.41(0.25) | 231.52(-0.34) | 227.99 | 1 | | 3 | 67(6.5) | 15 | [8] | [-2] | [-19] | 45 | -71 | DR | -0.4 | OpenShort? | | (11) | -9 | -29 | -13 | -20 | 0.7,77 | 63 | | 3 | Apr/7 | 14 | 213.33 | 218.37 | 221.28(0.4) | 228.83(0.41) | 232.31(-0.39) | 230.23 | 1.1 | | 3 | 60(-0.3) | 15 | [10] | [-1] | [-17] | 65 | -21 | DR | -0.2 | OpenShort | | (12) | -10 | -37 | -8 | -20 | 1,90 | 63 | | 4 | Apr/7 | 13 | 213.33 | 218.37 | 220.4(0.53) | 227.89(0.55) | 233.22(0.74) | 233.09 | 1.3 | | 3 | 61(2.3) | 50 | [14] | [31] | [-1] | 78 | 289 | CR | -0 | OpenShort | | (15) | 19 | -11 | -6 | 20 | 1.4,93 | 63 | | 5 | Apr/7 | 12 | 213.33 | 218.37 | 219.23(0.52) | 226.63(0.65) | 231.5(0.98) | 233.93 | 1.4 | | 3 | 58(4.2) | 50 | [13] | [38] | [12] | 85 | 435 | UT | 0.3 | OpenLong | | (18) | 25 | 21 | -12 | 20 | 1.7,92 | 63 | | | | |
| 6 | Apr/7 | 11 | 213.33 | 218.37 | 218.11(0.44) | 225.17(0.99) | 229.25(0.85) | 232.33 | 1.3 | | 3 | 54(4.2) | 50 | [11] | [39] | [3] | 88 | 458 | UT | 0.4 | OpenLong | | (15) | 22 | 5 | -2 | 15 | 1.8,93 | 63 | | 7 | Apr/7 | 10 | 213.33 | 218.37 | 217.15(0.45) | 222.95(1.02) | 227.31(0.87) | 231.94 | 1.3 | | 3 | 50(5) | 50 | [12] | [40] | [-7] | 96 | 481 | CR | 0.6 | OpenShort | | (14) | 22 | -37 | 1 | 20 | 2,96 | 63 | | 8 | Apr/7 | 9 | 213.33 | 218.37 | 216.17(0.54) | 220.71(1.15) | 225.35(1.26) | 234.81 | 1.5 | | 3 | 45(9.1) | 50 | [14] | [52] | [63] | 120 | 668 | UT | 1.4 | HoldLong? | | (17) | 32 | 139 | 7 | 20 | 2.8,100 | 63 | | 9 | Apr/6 | 15 | 214.25 | 216.39 | 215.01(0.37) | 218.2(0.67) | 222.55(0.36) | 224.51 | 0.7 | | 3 | 36(3.9) | 50 | [9] | [24] | [13] | 95 | 205 | UT | 0.4 | OpenLong? | | (10) | 9 | 25 | -4 | 20 | 1.8,100 | 55 | | 10 | Apr/6 | 14 | 214.25 | 216.39 | 214.21(0.32) | 216.75(0.54) | 221.76(0.3) | 222.66 | 0.5 | | 3 | 32(2.4) | 50 | [8] | [20] | [5] | 93 | 181 | UT | 0.2 | OpenLong | | (11) | 8 | 0 | -6 | 20 | 1.7,100 | 55 | | | | |
| 11 | Apr/6 | 13 | 214.25 | 216.39 | 213.54(0.28) | 215.58(0.46) | 221.09(1.14) | 222.63 | 0.5 | | 3 | 30(3.1) | 50 | [7] | [40] | [12] | 100 | 437 | UT | 0.3 | HoldLong | | (10) | 29 | 6 | 0 | 20 | 2,100 | 55 | | 12 | Apr/6 | 12 | 214.25 | 216.39 | 212.94(0.27) | 214.59(0.4) | 218.6(1.18) | 222.16 | 0.5 | | 3 | 26(3.6) | 50 | [7] | [41] | [20] | 108 | 450 | UT | 0.9 | HoldLong | | (9) | 30 | 19 | 7 | 20 | 2.3,100 | 55 | | 13 | Apr/6 | 11 | 214.25 | 216.39 | 212.37(0.24) | 213.74(0.39) | 216.06(1.03) | 220.8 | 0.4 | | 3 | 23(3.6) | 50 | [6] | [36] | [22] | 110 | 416 | UT | 1.4 | HoldLong | | (8) | 26 | 3 | 51 | 20 | 2.4,100 | 55 | | 14 | Apr/6 | 10 | 214.25 | 216.39 | 211.87(0.18) | 212.92(0.51) | 213.85(1) | 220.56 | 0.4 | | 3 | 19(4.5) | 50 | [5] | [37] | [25] | 100 | 470 | UT | 2.3 | HoldLong | | (8) | 26 | 17 | 49 | 20 | 2.9,77 | 55 | | 15 | Apr/6 | 9 | 214.25 | 216.39 | 211.5(0.15) | 211.83(0.37) | 211.73(0.79) | 219.32 | 0.3 | | 3 | 15(5.2) | 50 | [4] | [30] | [64] | 88 | 413 | UT | 3.4 | OpenLong? | | (5) | 20 | 132 | 41 | 20 | 3.5,50 | 55 | | | | |
| 16 | Apr/3 | 15 | 214.66 | 212.52 | 211.18(-0.04) | 211.04(-0.14) | 210.08(-0.24) | 210.14 | -0.3 | | -6 | 10(-3.6) | -40 | [-1] | [-8] | [2] | -43 | -67 | DP | 0 | OpenShort? | | (-2) | -6 | 10 | -9 | 1 | -0.7,25 | 55 | | 17 | Apr/3 | 14 | 214.66 | 212.52 | 211.26(-0.25) | 211.35(-0.14) | 210.59(-0.39) | 209.47 | -0.3 | | -6 | 13(-4.3) | -50 | [-7] | [-13] | [-7] | -46 | 52 | DT | -0.5 | OpenShort | | (-2) | -10 | -4 | -20 | -20 | -0.8,24 | 55 | | 18 | Apr/3 | 13 | 214.66 | 212.52 | 211.78(-0.28) | 211.64(-0.08) | 211.42(-0.27) | 209.75 | -0.3 | | -6 | 17(-2.7) | -50 | [-7] | [-9] | [-8] | -34 | 85 | DT | -0.5 | OpenShort | | (-8) | -7 | -3 | -17 | -20 | -0.7,34 | 55 | | 19 | Apr/3 | 12 | 214.66 | 212.52 | 212.38(-0.26) | 211.82(0.07) | 211.98(0.02) | 209.99 | -0.3 | | -6 | 20(-2.8) | -50 | [-7] | [0] | [-11] | -15 | 122 | DT | -0.6 | OpenShort | | (-9) | 1 | -15 | -3 | -20 | -0.7,53 | 55 | | 20 | Apr/3 | 11 | 214.66 | 212.52 | 212.94(-0.27) | 211.67(0.08) | 211.93(-0.04) | 211.02 | -0.2 | | -6 | 23(-2.9) | -50 | [-7] | [-1] | [-9] | 15 | 135 | DT | -0.2 | OpenShort | | (-8) | -1 | -24 | 12 | -20 | -0.5,77 | 55 | | | | |
| 21 | Apr/3 | 10 | 214.66 | 212.52 | 213.51(-0.26) | 211.49(0.09) | 212.01(-0.04) | 212.72 | -0.1 | | -6 | 26(-2.5) | -50 | [-7] | [-1] | [1] | 18 | 178 | DP | 0.2 | OpenShort | | (-7) | -1 | -13 | 24 | 20 | -0.2,73 | 55 | | 22 | Apr/3 | 9 | 214.66 | 212.52 | 214.07(-0.24) | 211.29(0.14) | 212.1(0.11) | 213.61 | -0.1 | | -6 | 28(-1.3) | -40 | [-6] | [4] | [11] | -5 | 212 | UR | 0.3 | SmallShort? | | (-8) | 3 | 15 | 13 | 20 | -0.1,48 | 55 | | 23 | Apr/2 | 15 | 216.87 | 210.88 | 214.58(-0.22) | 211(0.09) | 211.86(0.1) | 212.58 | -0.2 | | -9 | 30(2.4) | -45 | [-6] | [3] | [17] | -21 | 125 | UR | 0.1 | SmallShort? | | (-9) | 3 | 41 | 5 | 20 | -0.4,39 | 45 | | 24 | Apr/2 | 14 | 216.87 | 210.88 | 215.04(-0.29) | 210.82(-0.16) | 211.65(0.11) | 209.73 | -0.4 | | -9 | 27(0.2) | -50 | [-8] | [-1] | [-8] | -53 | 28 | DT | -0.4 | OpenShort | | (-9) | 3 | -24 | 0 | -3 | -1,22 | 45 | | 25 | Apr/2 | 13 | 216.87 | 210.88 | 215.67(-0.21) | 211.16(-0.07) | 211.41(0.21) | 211.4 | -0.3 | | -9 | 27(0) | -50 | [-6] | [3] | [-5] | -43 | 28 | RG | -0 | Wait | | (-8) | 6 | -25 | 8 | 20 | -0.8,27 | 45 | | | | |
| 26 | Apr/2 | 12 | 216.87 | 210.88 | 216.13(-0.18) | 211.32(0.07) | 210.97(0.23) | 213.18 | -0.2 | | -9 | 27(-0.2) | -45 | [-5] | [6] | [11] | -36 | 65 | UR | 0.4 | SmallShort | | (-5) | 6 | 11 | 19 | 20 | -0.5,27 | 45 | | 27 | Apr/2 | 11 | 216.87 | 210.88 | 216.52(-0.2) | 211.18(-0.35) | 210.49(0.16) | 212.41 | -0.2 | | -9 | 27(0.2) | -35 | [-5] | [-2] | [16] | -54 | 22 | DP | 0.4 | OpenShort | | (-6) | 4 | 13 | 14 | 20 | -0.8,16 | 45 | | 28 | Apr/2 | 10 | 216.87 | 210.88 | 216.95(-0.21) | 211.92(-0.48) | 210.15(0.08) | 211.53 | -0.3 | | -9 | 27(0.7) | -30 | [-6] | [-5] | [23] | -68 | -51 | DP | 0.3 | OpenShort | | (-7) | 2 | 44 | 8 | 20 | -1,7 | 45 | | 29 | Apr/2 | 9 | 216.87 | 210.88 | 217.4(-0.22) | 212.94(-0.59) | 209.99(-0.44) | 208.52 | -0.4 | | -9 | 26(1.9) | -50 | [-6] | [-21] | [-5] | -93 | -314 | DT | -0.3 | OpenShort? | | (-9) | -12 | -10 | 0 | -19 | -1.7,0 | 45 | | 30 | Apr/1 | 15 | 219.04 | 209.66 | 217.89(-0.16) | 214.2(-0.62) | 210.92(-0.35) | 209.23 | -0.4 | | -13 | 24(4.6) | -50 | [-4] | [-19] | [-10] | -95 | -337 | DT | -0.3 | OpenShort? | | (-7) | -9 | -22 | 1 | -20 | -1.8,0 | 51 | | | | |
| 31 | Apr/1 | 14 | 219.04 | 209.66 | 218.24(-0.2) | 215.53(-0.61) | 211.66(-0.1) | 210.75 | -0.4 | | -13 | 20(1.4) | -50 | [-5] | [-12] | [-2] | -93 | -184 | DT | -0.2 | OpenShort | | (-4) | -3 | 1 | -1 | -20 | -1.7,0 | 51 | | 32 | Apr/1 | 13 | 219.04 | 209.66 | 218.67(-0.2) | 216.85(-0.6) | 211.87(-0.86) | 210.7 | -0.4 | | -13 | 18(1.8) | -50 | [-5] | [-33] | [-6] | -94 | -373 | DT | -0.3 | OpenShort | | (-6) | -23 | -1 | -2 | -20 | -1.9,4 | 51 | | 33 | Apr/1 | 12 | 219.04 | 209.66 | 219.11(-0.19) | 218.16(-0.5) | 213.7(-1.01) | 210.75 | -0.4 | | -13 | 17(2) | -50 | [-5] | [-35] | [-23] | -98 | -436 | DT | -0.8 | OpenShort | | (-6) | -27 | -34 | -4 | -20 | -2.2,7 | 51 | | 34 | Apr/1 | 11 | 219.04 | 209.66 | 219.53(-0.11) | 219.27(-0.41) | 215.88(-0.74) | 213.16 | -0.3 | | -13 | 15(1.3) | -50 | [-3] | [-26] | [-13] | -91 | -356 | DT | -0.8 | OpenShort | | (-4) | -20 | 3 | -32 | -20 | -1.9,7 | 51 | | 35 | Apr/1 | 10 | 219.04 | 209.66 | 219.77(-0.11) | 220.18(-0.35) | 217.49(-0.87) | 212.94 | -0.3 | | -13 | 13(1.3) | -50 | [-3] | [-29] | [-14] | -89 | -406 | DT | -1.5 | OpenShort | | (-4) | -23 | 17 | -43 | -20 | -2.3,19 | 51 | | | | |
| 36 | Apr/1 | 9 | 219.04 | 209.66 | 220.02(-0.11) | 220.95(-0.41) | 219.4(-1.09) | 211.78 | -0.3 | | -13 | 12(2.5) | -50 | [-3] | [-35] | [-61] | -86 | -512 | DT | -2.8 | OpenShort? | | (-5) | -29 | -111 | -44 | -20 | -3,39 | 51 | | 37 | Mar/31 | 15 | 221.9 | 208.75 | 220.26(0.06) | 221.85(-0.06) | 221.83(-0.35) | 219.87 | -0.1 | | -14 | 10(0.3) | -50 | [2] | [-10] | [-16] | 5 | -149 | DR | -0.9 | OpenShort? | | (2) | -9 | -24 | -22 | -20 | -0.2,60 | 46 | | 38 | Mar/31 | 14 | 221.9 | 208.75 | 220.12(-0.01) | 221.98(0.05) | 222.62(-0.01) | 221.65 | -0 | | -14 | 9(0.1) | -50 | [-0] | [0] | [-2] | 40 | 76 | DT | -0.4 | OpenShort | | (3) | -0 | 6 | -17 | -20 | 0.7,72 | 46 | | 39 | Mar/31 | 13 | 221.9 | 208.75 | 220.12(-0) | 221.86(0.13) | 222.65(-0.1) | 221.2 | -0 | | -14 | 9(0) | -50 | [-0] | [-1] | [-12] | 45 | 27 | DR | -0.7 | OpenShort | | (-1) | -3 | -18 | -16 | -20 | 0.5,82 | 46 | | 40 | Mar/31 | 12 | 221.9 | 208.75 | 220.13(0.03) | 221.57(0.28) | 222.87(0.17) | 222.5 | 0 | | -14 | 9(-0.1) | -50 | [1] | [8] | [-8] | 72 | 120 | CR | -0.2 | HoldShort | | (1) | 5 | -19 | 3 | -20 | 1.1,94 | 46 | | | | |
| 41 | Mar/31 | 11 | 221.9 | 208.75 | 220.07(0.02) | 220.96(0.21) | 222.49(0.27) | 223.9 | 0.1 | | -14 | 9(0.4) | -30 | [1] | [10] | [6] | 90 | 213 | RG | 0.6 | Wait | | (2) | 7 | 1 | 8 | 20 | 1.7,97 | 46 | | 42 | Mar/31 | 10 | 221.9 | 208.75 | 220.03(0.04) | 220.5(0.2) | 221.88(0.25) | 223.84 | 0.1 | | -14 | 9(0.7) | -10 | [1] | [9] | [17] | 92 | 190 | RG | 0.9 | SmallShort | | (1) | 7 | 28 | 18 | 20 | 1.8,97 | 46 | | 43 | Mar/31 | 9 | 221.9 | 208.75 | 219.94(0.04) | 220.06(0.12) | 221.33(0.11) | 221.81 | -0 | | -14 | 8(-0.3) | -40 | [1] | [5] | [1] | 64 | 77 | RG | 0.2 | Wait? | | (-0) | 3 | -7 | 8 | 20 | 1,89 | 46 | | 44 | Mar/30 | 15 | 223.74 | 207.99 | 219.85(0.13) | 219.79(0.2) | 221.08(0.37) | 222.32 | -0.1 | | -16 | 8(0.4) | 0 | [3] | [15] | [13] | 66 | 77 | RG | 0.6 | Wait? | | (2) | 10 | 24 | 11 | 20 | 1.2,86 | 43 | | 45 | Mar/30 | 14 | 223.74 | 207.99 | 219.56(0.1) | 219.36(0.13) | 220.27(0.39) | 220.58 | -0.1 | | -16 | 8(0) | -20 | [3] | [14] | [2] | 39 | 47 | RG | 0.2 | Wait | | (3) | 10 | -4 | 14 | 12 | 0.5,76 | 43 | | | | |
| 46 | Mar/30 | 13 | 223.74 | 207.99 | 219.35(0.07) | 219.09(0.19) | 219.43(0.14) | 220.86 | -0.1 | | -16 | 8(0.1) | -25 | [2] | [8] | [4] | 40 | 37 | RG | 0.7 | Wait | | (3) | 4 | -3 | 23 | 16 | 0.7,72 | 43 | | 47 | Mar/30 | 12 | 223.74 | 207.99 | 219.2(0.06) | 218.67(0.19) | 219.13(0.16) | 221.11 | -0.1 | | -16 | 8(-0.4) | -20 | [2] | [8] | [9] | 32 | 70 | RG | 1 | SmallShort | | (2) | 4 | 8 | 22 | 20 | 0.9,59 | 43 | | 48 | Mar/30 | 11 | 223.74 | 207.99 | 219.06(0.12) | 218.26(-0.06) | 218.78(0.12) | 220.53 | -0.1 | | -16 | 8(-1.6) | 0 | [3] | [5] | [17] | -2 | -10 | RG | 0.8 | SmallShort | | (2) | 3 | 31 | -1 | 20 | 0.7,31 | 43 | | 49 | Mar/30 | 10 | 223.74 | 207.99 | 218.8(0.14) | 218.4(-0.13) | 218.51(0.03) | 218.28 | -0.2 | | -16 | 10(-3.1) | -15 | [4] | [1] | [9] | -30 | -136 | RG | -0.1 | Wait | | (2) | 1 | 27 | -10 | 20 | -0.2,25 | 43 | | 50 | Mar/30 | 9 | 223.74 | 207.99 | 218.5(0.18) | 218.69(-0.22) | 218.44(-0.14) | 216.35 | -0.3 | | -16 | 13(-1) | -50 | [5] | [-4] | [-18] | -34 | -289 | DR | -0.6 | OpenShort? | | (3) | -4 | -41 | -11 | -20 | -0.6,31 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|