|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $83.2100 One month high (close): $102.4900
ADI Daily Change: 5.43% Daily StdDev 5.06% ADI EMA_5_Trend: 3.83% 10Minute StdDev: $0
Latest Price : $101.42(5.43%) | Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.83% Daily EMA 20 BBV: 2.1
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 90.77 | 91.52 | 93.46(0.5) | 97.63(0.39) | 98.53(-0.36) | 97.07 | 1.2 | | 4 | 96(-0.9) | 35 | [10] | [1] | [-10] | 44 | -146 | CR | -0.3 | HoldShort? | | (13) | -7 | 7 | -15 | -20 | 0.7,76 | 61 | Sample size 45 Avg positive next hour return: 0.88%(56%) Avg negative next hour return: -1.07%(44%)
Daily Trend: %
Up Forces: 97.63(hourly_sma_10 0.58%)
Down Forces:
Support Levels: 93.46(hourly_sma_20 -3.72%) 91.52(daily_ema_10 -5.72%) 90.77(daily_ema_20 -6.49%)
Resistance Levels:
|
| | | 2 | Apr/7 | 15 | 90.34 | 90.64 | 93(0.48) | 97.25(0.43) | 98.89(-0.13) | 96.74 | 1.2 | | -0 | 97(1.1) | -15 | [10] | [4] | [-26] | 53 | -67 | CR | -0.4 | HoldShort? | | (11) | -3 | -42 | -14 | -20 | 0.8,83 | 64 | | 3 | Apr/7 | 14 | 90.34 | 90.64 | 92.55(0.62) | 96.84(0.67) | 99.02(0.1) | 98.65 | 1.6 | | -0 | 96(0.5) | 20 | [12] | [12] | [-12] | 77 | 115 | CR | -0.1 | OpenShort | | (14) | 2 | -32 | -6 | -7 | 1.2,97 | 64 | | 4 | Apr/7 | 13 | 90.34 | 90.64 | 91.98(0.78) | 96.19(0.82) | 98.92(0.96) | 100.1 | 1.9 | | -0 | 95(5) | 50 | [16] | [32] | [9] | 90 | 385 | UT | 0.2 | OpenLong | | (16) | 19 | 0 | -1 | 20 | 1.6,100 | 64 | | 5 | Apr/7 | 12 | 90.34 | 90.64 | 91.27(0.75) | 95.41(0.89) | 97.97(1.28) | 100.08 | 1.9 | | -0 | 90(7.6) | 50 | [15] | [39] | [20] | 96 | 576 | UT | 0.4 | OpenLong | | (18) | 26 | 26 | -4 | 20 | 1.9,98 | 64 | | | | |
| 6 | Apr/7 | 11 | 90.34 | 90.64 | 90.59(0.63) | 94.57(1.36) | 96.73(1.17) | 98.88 | 1.6 | | -0 | 83(6.6) | 50 | [13] | [41] | [14] | 96 | 609 | UT | 0.5 | OpenLong | | (16) | 23 | 33 | -1 | 20 | 1.9,98 | 64 | | 7 | Apr/7 | 10 | 90.34 | 90.64 | 90.02(0.63) | 93.3(1.26) | 95.61(1.01) | 97.39 | 1.3 | | -0 | 76(5.3) | 50 | [13] | [36] | [-3] | 93 | 472 | CR | 0.4 | OpenShort | | (13) | 20 | -17 | -1 | 20 | 1.8,98 | 64 | | 8 | Apr/7 | 9 | 90.34 | 90.64 | 89.46(0.72) | 92.14(1.35) | 94.65(1.27) | 98.17 | 1.5 | | -0 | 71(7.9) | 50 | [14] | [43] | [35] | 108 | 599 | UT | 0.9 | HoldLong? | | (16) | 25 | 65 | 3 | 20 | 2.3,100 | 64 | | 9 | Apr/6 | 15 | 90.56 | 90.29 | 88.82(0.63) | 90.91(1) | 93.46(0.66) | 95.35 | 0.9 | | 1 | 63(5.5) | 50 | [13] | [28] | [22] | 100 | 314 | UT | 0.6 | HoldLong? | | (13) | 13 | 35 | 0 | 20 | 2,100 | 51 | | 10 | Apr/6 | 14 | 90.56 | 90.29 | 88.26(0.54) | 90.01(0.8) | 92.85(0.48) | 93.87 | 0.6 | | 1 | 58(4.8) | 50 | [11] | [22] | [14] | 95 | 255 | UT | 0.3 | OpenLong | | (13) | 10 | 14 | -4 | 20 | 1.8,100 | 51 | | | | |
| 11 | Apr/6 | 13 | 90.56 | 90.29 | 87.79(0.43) | 89.3(0.62) | 92.41(1.56) | 93.28 | 0.5 | | 1 | 53(5.2) | 50 | [9] | [41] | [19] | 100 | 594 | UT | 0.3 | HoldLong | | (12) | 31 | 17 | -3 | 20 | 2,100 | 51 | | 12 | Apr/6 | 12 | 90.56 | 90.29 | 87.41(0.38) | 88.75(0.54) | 90.99(1.52) | 92.58 | 0.4 | | 1 | 48(5.3) | 50 | [8] | [39] | [17] | 100 | 590 | UT | 0.6 | HoldLong | | (9) | 30 | 9 | -2 | 20 | 2,100 | 51 | | 13 | Apr/6 | 11 | 90.56 | 90.29 | 87.08(0.33) | 88.27(0.57) | 89.63(1.43) | 92.22 | 0.3 | | 1 | 42(6) | 50 | [7] | [38] | [21] | 108 | 613 | UT | 1.2 | HoldLong | | (8) | 29 | -2 | 37 | 20 | 2.3,100 | 51 | | 14 | Apr/6 | 10 | 90.56 | 90.29 | 86.79(0.29) | 87.77(0.75) | 88.37(1.38) | 92.29 | 0.3 | | 1 | 36(8.3) | 50 | [6] | [38] | [28] | 109 | 681 | UT | 2 | HoldLong | | (8) | 28 | 15 | 40 | 20 | 2.9,86 | 51 | | 15 | Apr/6 | 9 | 90.56 | 90.29 | 86.54(0.27) | 87.12(0.59) | 87.17(1.14) | 91.66 | 0.2 | | 1 | 28(9.8) | 50 | [5] | [32] | [72] | 105 | 604 | UT | 3 | HoldLong? | | (6) | 23 | 139 | 35 | 20 | 3.5,67 | 51 | | | | |
| 16 | Apr/3 | 15 | 90.57 | 89.2 | 86.31(-0.05) | 86.61(-0.15) | 86.19(-0.36) | 86.19 | -0.7 | | -6 | 18(-1.1) | -40 | [-1] | [-10] | [2] | -3 | -47 | DP | 0 | OpenShort? | | (-1) | -7 | 11 | -7 | -2 | -0.1,50 | 56 | | 17 | Apr/3 | 14 | 90.57 | 89.2 | 86.35(-0.23) | 86.74(-0.04) | 86.5(-0.48) | 85.77 | -0.8 | | -6 | 19(-4.1) | -50 | [-5] | [-12] | [-10] | -12 | 35 | DT | -0.6 | OpenShort | | (-2) | -10 | -4 | -17 | -20 | -0.5,51 | 56 | | 18 | Apr/3 | 13 | 90.57 | 89.2 | 86.55(-0.26) | 86.78(0.05) | 86.91(-0.3) | 85.92 | -0.7 | | -6 | 23(-2.3) | -50 | [-5] | [-8] | [-12] | 0 | 109 | DT | -0.7 | OpenShort | | (-5) | -6 | -10 | -14 | -20 | -0.4,60 | 56 | | 19 | Apr/3 | 12 | 90.57 | 89.2 | 86.78(-0.21) | 86.74(0.26) | 87.17(0.11) | 86.3 | -0.7 | | -6 | 26(-3.7) | -50 | [-4] | [3] | [-10] | 19 | 169 | RG | -0.5 | Wait | | (-6) | 2 | -12 | 1 | -20 | -0.3,76 | 56 | | 20 | Apr/3 | 11 | 90.57 | 89.2 | 86.96(-0.26) | 86.51(0.27) | 87.07(0.04) | 86.76 | -0.6 | | -6 | 29(-3.9) | -50 | [-5] | [2] | [-9] | 38 | 236 | RG | -0.2 | Wait | | (-5) | 1 | -25 | 14 | -20 | -0.1,90 | 56 | | | | |
| 21 | Apr/3 | 10 | 90.57 | 89.2 | 87.19(-0.22) | 86.27(0.22) | 87.04(0.06) | 87.76 | -0.5 | | -6 | 33(-2.7) | -35 | [-5] | [2] | [9] | 42 | 294 | UR | 0.3 | SmallShort | | (-5) | 1 | -2 | 24 | 20 | 0.3,84 | 56 | | 22 | Apr/3 | 9 | 90.57 | 89.2 | 87.39(-0.2) | 86.08(0.22) | 86.99(0.4) | 87.83 | -0.4 | | -6 | 36(-2.2) | -20 | [-4] | [9] | [15] | 16 | 334 | UR | 0.4 | SmallShort? | | (-5) | 8 | 16 | 14 | 20 | 0.2,61 | 56 | | 23 | Apr/2 | 15 | 91.53 | 89.14 | 87.57(-0.23) | 85.89(0.08) | 86.64(0.39) | 87.19 | -0.6 | | -8 | 38(3.5) | -30 | [-5] | [6] | [20] | -3 | 272 | UR | 0.2 | SmallShort? | | (-6) | 8 | 35 | 7 | 20 | -0.2,52 | 45 | | 24 | Apr/2 | 14 | 91.53 | 89.14 | 87.77(-0.29) | 85.82(-0.17) | 86.3(0.41) | 85.82 | -0.8 | | -8 | 35(-0.4) | -50 | [-6] | [4] | [-2] | -31 | 151 | RG | -0.2 | Wait | | (-7) | 9 | -19 | 9 | 20 | -0.8,39 | 45 | | 25 | Apr/2 | 13 | 91.53 | 89.14 | 88.02(-0.24) | 85.97(-0.05) | 85.95(0.52) | 86.59 | -0.7 | | -8 | 35(-0.2) | -45 | [-5] | [8] | [0] | -27 | 193 | RG | 0.3 | Wait | | (-6) | 11 | -23 | 16 | 20 | -0.6,38 | 45 | | | | |
| 26 | Apr/2 | 12 | 91.53 | 89.14 | 88.23(-0.16) | 86.01(0.06) | 85.51(0.39) | 87.5 | -0.6 | | -8 | 35(0) | -10 | [-3] | [7] | [24] | -25 | 163 | UR | 0.8 | SmallShort | | (-4) | 8 | 35 | 25 | 20 | -0.3,33 | 45 | | 27 | Apr/2 | 11 | 91.53 | 89.14 | 88.37(-0.18) | 85.96(-0.42) | 85.17(0.03) | 86.12 | -0.8 | | -8 | 35(0.6) | -25 | [-4] | [-6] | [17] | -57 | -71 | DP | 0.4 | OpenShort | | (-6) | 1 | 16 | 16 | 20 | -0.9,16 | 45 | | 28 | Apr/2 | 10 | 91.53 | 89.14 | 88.53(-0.22) | 86.32(-0.58) | 85.14(-0.23) | 85.48 | -0.9 | | -8 | 35(1.3) | -35 | [-5] | [-13] | [18] | -74 | -184 | DP | 0.1 | OpenShort | | (-5) | -5 | 37 | 7 | 20 | -1.2,6 | 45 | | 29 | Apr/2 | 9 | 91.53 | 89.14 | 88.73(-0.3) | 86.82(-0.68) | 85.34(-0.74) | 84.07 | -1.1 | | -8 | 33(3.5) | -50 | [-6] | [-25] | [-9] | -100 | -420 | DT | -0.5 | HoldShort? | | (-7) | -15 | -8 | -1 | -20 | -2,0 | 45 | | 30 | Apr/1 | 15 | 92.51 | 89.41 | 88.99(-0.23) | 87.42(-0.77) | 85.98(-0.61) | 84.38 | -1 | | -10 | 30(6.9) | -50 | [-5] | [-23] | [-19] | -105 | -447 | DT | -0.8 | HoldShort? | | (-7) | -13 | -37 | -1 | -20 | -2.2,0 | 50 | | | | |
| 31 | Apr/1 | 14 | 92.51 | 89.41 | 89.2(-0.25) | 88.1(-0.67) | 86.51(-0.28) | 85.83 | -0.8 | | -10 | 23(1.9) | -50 | [-5] | [-15] | [-4] | -95 | -206 | DT | -0.4 | OpenShort | | (-4) | -6 | -3 | 0 | -20 | -1.8,0 | 50 | | 32 | Apr/1 | 13 | 92.51 | 89.41 | 89.43(-0.23) | 88.69(-0.62) | 86.75(-0.86) | 85.96 | -0.8 | | -10 | 21(2.2) | -50 | [-5] | [-27] | [-11] | -98 | -376 | DT | -0.5 | OpenShort | | (-6) | -18 | -13 | -1 | -20 | -2,2 | 50 | | 33 | Apr/1 | 12 | 92.51 | 89.41 | 89.64(-0.23) | 89.24(-0.54) | 87.5(-0.91) | 86.46 | -0.7 | | -10 | 19(2.1) | -50 | [-5] | [-27] | [-16] | -101 | -345 | DT | -0.7 | HoldShort | | (-5) | -19 | -20 | -4 | -20 | -2.1,2 | 50 | | 34 | Apr/1 | 11 | 92.51 | 89.41 | 89.84(-0.18) | 89.72(-0.4) | 88.31(-0.62) | 87.26 | -0.6 | | -10 | 17(0.9) | -50 | [-4] | [-19] | [-11] | -96 | -262 | DT | -0.8 | HoldShort | | (-4) | -13 | 6 | -25 | -20 | -1.9,2 | 50 | | 35 | Apr/1 | 10 | 92.51 | 89.41 | 90(-0.26) | 90.08(-0.42) | 88.86(-0.93) | 87.03 | -0.7 | | -10 | 16(2.4) | -50 | [-5] | [-26] | [-18] | -95 | -303 | DT | -1.4 | OpenShort | | (-4) | -19 | -0 | -38 | -20 | -2.3,13 | 50 | | | | |
| 36 | Apr/1 | 9 | 92.51 | 89.41 | 90.24(-0.17) | 90.46(-0.36) | 89.69(-1.04) | 87.04 | -0.7 | | -10 | 13(2.7) | -50 | [-4] | [-28] | [-43] | -90 | -437 | DT | -2.4 | OpenShort? | | (-6) | -22 | -65 | -36 | -20 | -2.9,33 | 50 | | 37 | Mar/31 | 15 | 93.87 | 89.49 | 90.39(0.03) | 90.79(0.06) | 90.64(-0.38) | 89.71 | -0.5 | | -11 | 11(-1.6) | -50 | [1] | [-9] | [-18] | -21 | -199 | DR | -1.1 | OpenShort? | | (-0) | -8 | -19 | -25 | -20 | -0.8,49 | 50 | | 38 | Mar/31 | 14 | 93.87 | 89.49 | 90.37(-0.13) | 90.74(0.12) | 90.99(-0.16) | 90.49 | -0.4 | | -11 | 12(-1.6) | -50 | [-3] | [-4] | [-2] | 18 | 97 | DT | -0.5 | OpenShort | | (2) | -3 | 11 | -14 | -20 | 0.1,65 | 50 | | 39 | Mar/31 | 13 | 93.87 | 89.49 | 90.49(-0.17) | 90.63(0.06) | 91.14(-0.17) | 90.02 | -0.5 | | -11 | 14(-0.5) | -50 | [-4] | [-5] | [-16] | 17 | 74 | DT | -1 | OpenShort | | (-4) | -4 | -28 | -7 | -20 | -0.4,77 | 50 | | 40 | Mar/31 | 12 | 93.87 | 89.49 | 90.64(-0.06) | 90.57(0.3) | 91.3(0.09) | 91.21 | -0.3 | | -11 | 14(-0.8) | -50 | [-1] | [3] | [-3] | 53 | 142 | RG | -0.1 | Wait | | (-2) | 2 | -13 | 11 | -12 | 0.5,90 | 50 | | | | |
| 41 | Mar/31 | 11 | 93.87 | 89.49 | 90.7(-0.04) | 90.3(0.16) | 91.22(0.31) | 91.75 | -0.3 | | -11 | 15(0.1) | -30 | [-1] | [6] | [12] | 60 | 230 | UR | 0.4 | SmallShort | | (-1) | 7 | 7 | 18 | 20 | 0.8,90 | 50 | | 42 | Mar/31 | 10 | 93.87 | 89.49 | 90.74(-0.01) | 90.16(0.14) | 90.94(0.5) | 91.46 | -0.3 | | -11 | 15(-1.6) | -25 | [-0] | [10] | [10] | 39 | 208 | UR | 0.4 | SmallShort | | (-2) | 11 | 5 | 18 | 20 | 0.6,74 | 50 | | 43 | Mar/31 | 9 | 93.87 | 89.49 | 90.75(-0.13) | 90.03(0.07) | 90.48(0.39) | 91.23 | -0.3 | | -11 | 17(-1.6) | -40 | [-3] | [7] | [12] | 20 | 270 | UR | 0.5 | SmallShort? | | (-0) | 8 | 9 | 19 | 20 | 0.3,62 | 50 | | 44 | Mar/30 | 15 | 94.71 | 89.99 | 90.87(-0.16) | 89.97(0.06) | 90.13(0.32) | 90.84 | -0.4 | | -10 | 18(-1.3) | -45 | [-3] | [7] | [8] | 5 | 229 | UR | 0.5 | SmallShort? | | (-4) | 7 | 1 | 21 | 20 | -0,55 | 46 | | 45 | Mar/30 | 14 | 94.71 | 89.99 | 91.02(-0.23) | 89.92(-0.11) | 89.85(0.53) | 90.81 | -0.4 | | -10 | 20(-1.1) | -45 | [-5] | [9] | [14] | -16 | 328 | UR | 0.5 | SmallShort | | (-4) | 11 | 11 | 16 | 20 | -0.1,37 | 46 | | | | |
| 46 | Mar/30 | 13 | 94.71 | 89.99 | 91.23(-0.2) | 90.02(0.03) | 89.85(0) | 90.35 | -0.5 | | -10 | 21(-1.2) | -50 | [-4] | [-0] | [13] | -36 | 93 | UR | 0.5 | SmallShort | | (-6) | 0 | 28 | 11 | 20 | -0.5,27 | 46 | | 47 | Mar/30 | 12 | 94.71 | 89.99 | 91.42(-0.29) | 90.02(0) | 89.38(-0.22) | 89.19 | -0.6 | | -10 | 22(0.2) | -50 | [-6] | [-6] | [-6] | -59 | -11 | DT | -0.1 | OpenShort | | (-6) | -5 | -7 | 10 | -20 | -1.1,19 | 46 | | 48 | Mar/30 | 11 | 94.71 | 89.99 | 91.69(-0.24) | 90(-0.39) | 89.58(-0.25) | 89.47 | -0.6 | | -10 | 22(0.8) | -50 | [-5] | [-10] | [0] | -65 | -71 | DT | -0.1 | OpenShort | | (-6) | -5 | 2 | -22 | 20 | -1.1,13 | 46 | | 49 | Mar/30 | 10 | 94.71 | 89.99 | 91.91(-0.16) | 90.35(-0.4) | 89.81(-0.2) | 89.41 | -0.6 | | -10 | 21(0.7) | -50 | [-3] | [-9] | [5] | -69 | -165 | DP | -0.2 | OpenShort | | (-6) | -4 | 23 | -23 | 9 | -1.3,14 | 46 | | 50 | Mar/30 | 9 | 94.71 | 89.99 | 92.06(-0.13) | 90.71(-0.42) | 89.99(-0.74) | 88.46 | -0.7 | | -10 | 20(2) | -50 | [-3] | [-20] | [-27] | -88 | -445 | DT | -0.8 | OpenShort? | | (-5) | -16 | -46 | -29 | -20 | -2,12 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|