|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $92.6600 One month high (close): $132.7200
ZTS Daily Change: 0.9% Daily StdDev 3.98% ZTS EMA_5_Trend: 2.58% 10Minute StdDev: $0
Latest Price : $127.25(0.9%) | Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 113.48 | 118.93 | 125.19(0.44) | 126.21(-0.31) | 124.42(-0.25) | 125.12 | 1.2 | | 10 | 34(-7.9) | 50 | [11] | [-3] | [5] | -17 | -367 | RG | 0.2 | Wait | | (16) | -6 | 14 | -2 | 8 | -0,33 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 125.19(hourly_sma_20 0.06%)
Down Forces:
Support Levels: 118.93(daily_ema_10 -4.95%) 113.48(daily_ema_20 -9.3%)
Resistance Levels: 126.21(weak_hourly_sma_10 0.87%)
|
| | | 2 | Apr/8 | 12 | 113.48 | 118.93 | 124.64(0.41) | 126.61(-0.38) | 124.74(-0.5) | 124.64 | 1.1 | | 10 | 42(-5.6) | 50 | [10] | [-11] | [-11] | -22 | -379 | DR | -0 | OpenShort | | (16) | -13 | -20 | -9 | -20 | 0,28 | 67 | | 3 | Apr/8 | 11 | 113.48 | 118.93 | 124.14(0.43) | 127.1(-0.05) | 125.36(-0.42) | 125.34 | 1.2 | | 10 | 48(-4.3) | 50 | [11] | [-4] | [1] | -20 | -279 | RG | -0 | Wait | | (16) | -11 | 33 | -23 | -20 | 0.3,23 | 67 | | 4 | Apr/8 | 10 | 113.48 | 118.93 | 123.61(0.36) | 127.16(-0.09) | 125.89(-0.62) | 124.17 | 1.1 | | 10 | 52(-3.2) | 50 | [9] | [-10] | [-3] | -10 | -312 | DR | -0.3 | OpenShort | | (14) | -16 | 39 | -25 | -20 | 0.1,38 | 67 | | 5 | Apr/8 | 9 | 113.48 | 118.93 | 123.16(0.25) | 127.27(-0.18) | 126.68(-1.03) | 122.82 | 1 | | 10 | 55(-1.8) | 30 | [6] | [-22] | [-56] | 4 | -390 | DR | -0.7 | OpenShort? | | (11) | -26 | -110 | -22 | -20 | -0.1,56 | 67 | | | | |
| 6 | Apr/7 | 15 | 113.46 | 117.02 | 122.86(0.44) | 127.5(0.19) | 128(-0.37) | 126.72 | 1.3 | | 7 | 57(1.1) | 45 | [11] | [1] | [-18] | 48 | -67 | CR | -0.2 | HoldShort? | | (15) | -9 | -29 | -9 | -20 | 0.7,80 | 63 | | 7 | Apr/7 | 14 | 113.46 | 117.02 | 122.33(0.55) | 127.26(0.36) | 128.48(-0.27) | 127.77 | 1.4 | | 7 | 56(-0.9) | 50 | [14] | [6] | [-7] | 65 | 4 | CR | -0.1 | HoldShort | | (18) | -7 | -6 | -8 | -20 | 1,90 | 63 | | 8 | Apr/7 | 13 | 113.46 | 117.02 | 121.67(0.65) | 126.81(0.4) | 128.83(0.31) | 127.99 | 1.4 | | 7 | 57(-1.4) | 50 | [16] | [22] | [-3] | 71 | 115 | CR | -0.1 | HoldShort | | (21) | 8 | -3 | -7 | -16 | 1.1,93 | 63 | | 9 | Apr/7 | 12 | 113.46 | 117.02 | 120.89(0.58) | 126.3(0.5) | 128.43(0.45) | 128.09 | 1.4 | | 7 | 58(0.7) | 50 | [15] | [26] | [-14] | 76 | 268 | CR | -0.1 | OpenShort | | (24) | 11 | -37 | -9 | -7 | 1.2,96 | 63 | | 10 | Apr/7 | 11 | 113.46 | 117.02 | 120.19(0.63) | 125.68(1.22) | 127.86(0.67) | 129.44 | 1.6 | | 7 | 58(2.7) | 50 | [16] | [41] | [0] | 89 | 444 | UT | 0.3 | OpenLong | | (24) | 17 | 10 | -1 | -20 | 1.6,99 | 63 | | | | |
| 11 | Apr/7 | 10 | 113.46 | 117.02 | 119.44(0.7) | 124.17(1.22) | 127(0.76) | 129.08 | 1.5 | | 7 | 55(2.6) | 50 | [18] | [44] | [-3] | 92 | 450 | CR | 0.4 | OpenShort | | (24) | 19 | -13 | -1 | 20 | 1.7,99 | 63 | | 12 | Apr/7 | 9 | 113.46 | 117.02 | 118.61(0.73) | 122.68(1.24) | 126.04(1) | 129.55 | 1.6 | | 7 | 52(4.7) | 50 | [18] | [50] | [44] | 103 | 583 | UT | 0.7 | HoldLong? | | (27) | 25 | 101 | 1 | 20 | 2.1,100 | 63 | | 13 | Apr/6 | 15 | 113.62 | 114.81 | 117.75(0.6) | 121.18(0.93) | 124.79(0.5) | 125.99 | 1.2 | | 6 | 48(3.3) | 50 | [15] | [36] | [13] | 93 | 363 | UT | 0.2 | OpenLong? | | (22) | 13 | 21 | -4 | 20 | 1.7,100 | 59 | | 14 | Apr/6 | 14 | 113.62 | 114.81 | 117.05(0.59) | 120.06(0.84) | 124.17(0.55) | 125.24 | 1.1 | | 6 | 44(2.5) | 50 | [15] | [36] | [9] | 95 | 380 | UT | 0.2 | OpenLong | | (21) | 14 | 2 | -5 | 20 | 1.8,100 | 59 | | 15 | Apr/6 | 13 | 113.62 | 114.81 | 116.36(0.55) | 119.06(0.72) | 123.49(1.78) | 125.17 | 1.1 | | 6 | 42(4) | 50 | [14] | [65] | [24] | 100 | 687 | UT | 0.4 | HoldLong | | (22) | 45 | 27 | -2 | 20 | 2,100 | 59 | | | | |
| 16 | Apr/6 | 12 | 113.62 | 114.81 | 115.72(0.48) | 118.21(0.69) | 121.33(1.68) | 124.24 | 1 | | 6 | 38(4.7) | 50 | [12] | [62] | [25] | 105 | 695 | UT | 0.7 | HoldLong | | (19) | 42 | 27 | -0 | 20 | 2.2,100 | 59 | | 17 | Apr/6 | 11 | 113.62 | 114.81 | 115.17(0.44) | 117.39(0.74) | 119.32(1.49) | 123.3 | 0.9 | | 6 | 33(5.1) | 50 | [11] | [57] | [24] | 110 | 660 | UT | 1.2 | HoldLong | | (17) | 37 | 12 | 32 | 20 | 2.4,100 | 59 | | 18 | Apr/6 | 10 | 113.62 | 114.81 | 114.66(0.38) | 116.52(0.91) | 117.57(1.4) | 122.9 | 0.9 | | 6 | 28(6.8) | 50 | [10] | [57] | [30] | 105 | 700 | UT | 1.8 | HoldLong | | (16) | 35 | 30 | 30 | 20 | 2.8,85 | 59 | | 19 | Apr/6 | 9 | 113.62 | 114.81 | 114.23(0.39) | 115.47(0.66) | 115.95(1.16) | 121.86 | 0.8 | | 6 | 21(8.2) | 50 | [10] | [47] | [102] | 106 | 600 | UT | 2.7 | HoldLong? | | (13) | 29 | 233 | 27 | 20 | 3.5,68 | 59 | | 20 | Apr/3 | 15 | 113.6 | 111.46 | 113.79(0.04) | 115.47(0) | 114.62(-0.41) | 114.37 | 0.1 | | -6 | 13(0.9) | -35 | [1] | [-8] | [-1] | 13 | -51 | DR | -0.2 | OpenShort? | | (2) | -10 | 6 | -8 | -18 | 0.4,53 | 56 | | | | |
| 21 | Apr/3 | 14 | 113.6 | 111.46 | 113.74(-0.17) | 114.71(0.15) | 115.09(-0.33) | 114.19 | 0.1 | | -6 | 12(-2.6) | -50 | [-5] | [-6] | [-11] | 15 | 105 | DT | -0.7 | OpenShort | | (1) | -9 | -11 | -12 | -20 | 0.3,57 | 56 | | 22 | Apr/3 | 13 | 113.6 | 111.46 | 113.93(-0.18) | 114.53(0.18) | 115.47(-0.01) | 114.53 | 0.1 | | -6 | 15(-2.6) | -50 | [-5] | [3] | [-8] | 24 | 182 | RG | -0.6 | Wait | | (-6) | -0 | -9 | -11 | -20 | 0.4,64 | 56 | | 23 | Apr/3 | 12 | 113.6 | 111.46 | 114.14(-0.18) | 114.32(0.25) | 115.48(0.42) | 114.82 | 0.1 | | -6 | 17(-2.3) | -50 | [-5] | [15] | [-5] | 38 | 274 | RG | -0.3 | Wait | | (-6) | 11 | -12 | 6 | -20 | 0.4,78 | 56 | | 24 | Apr/3 | 11 | 113.6 | 111.46 | 114.34(-0.08) | 114.03(0.32) | 114.99(0.16) | 115.21 | 0.1 | | -6 | 20(-0.6) | -50 | [-2] | [10] | [-12] | 50 | 170 | RG | 0.1 | Wait | | (-6) | 4 | -46 | 16 | 8 | 0.4,90 | 56 | | 25 | Apr/3 | 10 | 113.6 | 111.46 | 114.43(0.02) | 113.67(0.38) | 114.8(0.42) | 116.72 | 0.3 | | -6 | 20(0.1) | 10 | [1] | [18] | [21] | 57 | 265 | RG | 0.8 | SmallShort | | (-0) | 11 | 21 | 34 | 20 | 1,82 | 56 | | | | |
| 26 | Apr/3 | 9 | 113.6 | 111.46 | 114.41(0.03) | 113.24(0.27) | 114.32(0.63) | 116.05 | 0.2 | | -6 | 20(0.2) | 25 | [1] | [23] | [27] | 21 | 235 | UT | 0.8 | OpenLong? | | (-0) | 17 | 45 | 15 | 20 | 0.7,53 | 56 | | 27 | Apr/2 | 15 | 114.6 | 110.15 | 114.38(-0.01) | 112.94(0.12) | 113.6(0.38) | 114.6 | 0 | | -10 | 20(1.9) | 0 | [-0] | [14] | [32] | 3 | 99 | UR | 0.4 | SmallShort? | | (-1) | 10 | 70 | 13 | 20 | 0.1,50 | 45 | | 28 | Apr/2 | 14 | 114.6 | 110.15 | 114.4(-0.16) | 112.8(-0.17) | 113.17(0.09) | 112.39 | -0.2 | | -10 | 18(0.1) | -50 | [-4] | [1] | [-18] | -44 | -42 | RG | -0.4 | Wait | | (-4) | 2 | -58 | 7 | 7 | -0.9,29 | 45 | | 29 | Apr/2 | 13 | 114.6 | 110.15 | 114.59(-0.05) | 112.99(0.11) | 113.07(0.48) | 114.26 | -0 | | -10 | 18(-0.1) | -30 | [-1] | [16] | [7] | -24 | 96 | UR | 0.5 | SmallShort | | (-3) | 13 | -1 | 16 | 20 | -0.1,29 | 45 | | 30 | Apr/2 | 12 | 114.6 | 110.15 | 114.65(-0.06) | 112.87(0.09) | 112.53(0.34) | 114.31 | -0 | | -10 | 18(-0.1) | -5 | [-2] | [12] | [28] | -35 | 80 | UR | 0.8 | SmallShort | | (-2) | 9 | 59 | 17 | 20 | -0.2,20 | 45 | | | | |
| 31 | Apr/2 | 11 | 114.6 | 110.15 | 114.72(-0.16) | 112.77(-0.49) | 112.15(-0.11) | 112.46 | -0.2 | | -10 | 18(0.4) | -50 | [-4] | [-8] | [9] | -66 | -99 | DP | 0.1 | OpenShort | | (-5) | -3 | 1 | 10 | 20 | -1,9 | 45 | | 32 | Apr/2 | 10 | 114.6 | 110.15 | 114.9(-0.14) | 113.33(-0.54) | 112.27(-0.14) | 112.41 | -0.2 | | -10 | 18(0.6) | -45 | [-4] | [-10] | [11] | -73 | -141 | DP | 0.1 | OpenShort | | (-6) | -4 | 16 | 6 | 20 | -1.1,5 | 45 | | 33 | Apr/2 | 9 | 114.6 | 110.15 | 115.06(-0.16) | 113.95(-0.61) | 112.43(-0.42) | 111.92 | -0.2 | | -10 | 17(1) | -50 | [-4] | [-18] | [4] | -86 | -228 | DP | -0.2 | OpenShort? | | (-6) | -11 | 11 | -3 | 6 | -1.5,2 | 45 | | 34 | Apr/1 | 15 | 115.64 | 108.78 | 115.24(-0.13) | 114.65(-0.47) | 112.91(-0.26) | 111.57 | -0.3 | | -16 | 16(2.8) | -50 | [-4] | [-14] | [-17] | -95 | -269 | DT | -0.7 | OpenShort? | | (-6) | -7 | -26 | -7 | -20 | -1.8,0 | 47 | | 35 | Apr/1 | 14 | 115.64 | 108.78 | 115.39(-0.04) | 115.19(-0.33) | 113.2(-0.17) | 112.39 | -0.2 | | -16 | 13(0.5) | -50 | [-1] | [-9] | [-17] | -92 | -263 | DT | -0.4 | HoldShort | | (-4) | -5 | -21 | -10 | -20 | -1.7,1 | 47 | | | | |
| 36 | Apr/1 | 13 | 115.64 | 108.78 | 115.43(-0.01) | 115.58(-0.21) | 113.39(-0.87) | 113.06 | -0.2 | | -16 | 13(0.2) | -50 | [-0] | [-26] | [-11] | -77 | -367 | DT | -0.2 | HoldShort | | (-1) | -23 | -5 | -6 | -20 | -1.4,8 | 47 | | 37 | Apr/1 | 12 | 115.64 | 108.78 | 115.45(-0.05) | 115.83(-0.14) | 114.38(-0.94) | 113.23 | -0.2 | | -16 | 13(0.4) | -50 | [-1] | [-28] | [-24] | -75 | -330 | DT | -0.7 | HoldShort | | (0) | -25 | -33 | -17 | -20 | -1.3,8 | 47 | | 38 | Apr/1 | 11 | 115.64 | 108.78 | 115.51(-0.01) | 115.99(-0.17) | 115.46(-0.8) | 114.3 | -0.1 | | -16 | 12(0) | -50 | [-0] | [-24] | [0] | -61 | -243 | DT | -0.7 | OpenShort | | (-0) | -22 | 40 | -47 | -20 | -0.7,7 | 47 | | 39 | Apr/1 | 10 | 115.64 | 108.78 | 115.52(-0.07) | 116.18(-0.22) | 116.39(-0.67) | 113.04 | -0.2 | | -16 | 12(0.7) | -50 | [-2] | [-22] | [-24] | -60 | -283 | DT | -2 | OpenShort | | (-3) | -18 | -10 | -54 | -20 | -1.5,28 | 47 | | 40 | Apr/1 | 9 | 115.64 | 108.78 | 115.6(-0.09) | 116.43(-0.21) | 117.17(-0.5) | 113.35 | -0.2 | | -16 | 12(0.6) | -50 | [-2] | [-17] | [-66] | -25 | -218 | DT | -2.4 | OpenShort? | | (-2) | -13 | -141 | -48 | -20 | -1.4,60 | 47 | | | | |
| 41 | Mar/31 | 15 | 117.1 | 108.15 | 115.71(0.08) | 116.67(0.17) | 117.76(0.42) | 118.02 | 0.1 | | -17 | 11(1.1) | -30 | [2] | [15] | [-2] | 81 | 217 | CR | 0.2 | OpenShort? | | (4) | 11 | -18 | -1 | 20 | 1.6,91 | 44 | | 42 | Mar/31 | 14 | 117.1 | 108.15 | 115.61(0.08) | 116.47(0.26) | 117.27(0.64) | 118.62 | 0.1 | | -17 | 10(1.1) | -20 | [2] | [22] | [5] | 103 | 319 | RG | 1 | SmallShort | | (4) | 17 | -9 | 16 | 20 | 2.2,98 | 44 | | 43 | Mar/31 | 13 | 117.1 | 108.15 | 115.51(0.13) | 116.17(0.29) | 116.52(0.47) | 118.93 | 0.1 | | -17 | 9(1.9) | 5 | [4] | [18] | [33] | 120 | 292 | RG | 1.9 | SmallShort | | (4) | 13 | 60 | 29 | 20 | 2.8,100 | 44 | | 44 | Mar/31 | 12 | 117.1 | 108.15 | 115.36(0.08) | 115.83(0.21) | 115.98(0.25) | 116.96 | -0 | | -17 | 7(0.5) | -10 | [2] | [11] | [13] | 85 | 126 | RG | 1 | SmallShort | | (2) | 7 | 21 | 24 | 20 | 1.7,92 | 44 | | 45 | Mar/31 | 11 | 117.1 | 108.15 | 115.27(0.05) | 115.58(0.26) | 115.69(0.09) | 116.28 | -0.1 | | -17 | 6(0.2) | -30 | [1] | [7] | [6] | 55 | 67 | RG | 0.7 | Wait | | (1) | 2 | 23 | -2 | -12 | 1.1,77 | 44 | | | | |
| 46 | Mar/31 | 10 | 117.1 | 108.15 | 115.21(0.04) | 115.28(0.18) | 115.59(-0.08) | 115.54 | -0.1 | | -17 | 6(0) | -35 | [1] | [2] | [5] | 33 | -18 | RG | -0.1 | Wait | | (1) | -2 | 20 | -1 | -20 | 0.4,73 | 44 | | 47 | Mar/31 | 9 | 117.1 | 108.15 | 115.17(-0.02) | 115.07(0.04) | 115.68(-0.11) | 114.89 | -0.2 | | -17 | 6(0) | -50 | [-1] | [-2] | [-17] | 13 | -28 | DT | -0.9 | OpenShort? | | (0) | -3 | -41 | -10 | -20 | -0.3,70 | 44 | | 48 | Mar/30 | 15 | 117.98 | 107.34 | 115.19(0.08) | 115.03(0.16) | 115.81(0.11) | 116.21 | -0.1 | | -21 | 6(0.4) | -10 | [2] | [7] | [14] | 60 | 48 | RG | 0.5 | Wait? | | (1) | 3 | 21 | 20 | 20 | 1.2,80 | 42 | | 49 | Mar/30 | 14 | 117.98 | 107.34 | 115.1(0.21) | 114.85(0.07) | 115.68(0.18) | 115.52 | -0.2 | | -21 | 6(-2.8) | -5 | [6] | [9] | [2] | 37 | -87 | RG | -0.2 | Wait | | (2) | 5 | -8 | 12 | 20 | 0.5,74 | 42 | | 50 | Mar/30 | 13 | 117.98 | 107.34 | 114.86(0.24) | 114.77(0.03) | 115.48(0.43) | 115.77 | -0.1 | | -21 | 9(-2.2) | 5 | [7] | [15] | [4] | 43 | -21 | RG | 0.2 | Wait | | (9) | 12 | -8 | 14 | 20 | 0.7,75 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|