|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $102.7600 One month high (close): $149.5600
CMI Daily Change: 2.55% Daily StdDev 4.31% CMI EMA_5_Trend: 2.8% 10Minute StdDev: $0
Latest Price : $149.56(2.55%) | Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.8% Daily EMA 20 BBV: 1.8
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 11 | 131.18 | 137.22 | 143.15(0.52) | 147.01(0.34) | 146.45(-0.27) | 146.78 | 1.5 | | 11 | 56(-3.7) | 50 | [12] | [6] | [2] | 28 | -112 | UT | 0.1 | OpenLong | | (21) | -6 | 31 | -11 | -20 | 0.6,63 | 69 | Sample size 17 Avg positive next hour return: 0.3%(35%) Avg negative next hour return: -0.55%(65%)
Daily Trend: %
Up Forces: 147.01(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 143.15(hourly_sma_20 -2.47%) 137.22(daily_ema_10 -6.51%) 131.18(daily_ema_20 -10.63%)
Resistance Levels:
|
| | | 2 | Apr/8 | 10 | 131.18 | 137.22 | 142.4(0.49) | 146.51(0.24) | 146.85(-0.37) | 145.6 | 1.4 | | 11 | 60(-3.1) | 50 | [11] | [2] | [-15] | 32 | -139 | CR | -0.2 | HoldShort | | (19) | -9 | -17 | -13 | -20 | 0.5,69 | 69 | | 3 | Apr/8 | 9 | 131.18 | 137.22 | 141.7(0.52) | 146.17(0.19) | 147.4(-0.05) | 146.28 | 1.5 | | 11 | 63(-1.2) | 50 | [12] | [9] | [-9] | 48 | -7 | CR | -0.2 | HoldShort? | | (21) | -1 | -13 | -11 | -20 | 0.7,80 | 69 | | 4 | Apr/7 | 15 | 130.59 | 134.98 | 140.96(0.49) | 145.89(0.22) | 147.47(0.1) | 146.76 | 1.6 | | 8 | 64(-3.4) | 50 | [11] | [12] | [-2] | 60 | 125 | CR | -0.1 | HoldShort? | | (22) | 2 | -2 | -7 | -7 | 0.9,87 | 63 | | 5 | Apr/7 | 14 | 130.59 | 134.98 | 140.28(0.56) | 145.57(0.31) | 147.32(-0.16) | 146.82 | 1.6 | | 8 | 68(-1.4) | 50 | [13] | [8] | [-17] | 71 | 100 | CR | -0.1 | HoldShort | | (20) | -4 | -50 | -2 | -3 | 1,96 | 63 | | | | |
| 6 | Apr/7 | 13 | 130.59 | 134.98 | 139.5(0.69) | 145.12(0.42) | 147.56(0.95) | 148.8 | 1.8 | | 8 | 69(1.4) | 50 | [16] | [36] | [11] | 82 | 390 | UT | 0.2 | OpenLong | | (25) | 22 | 12 | 1 | 20 | 1.4,97 | 63 | | 7 | Apr/7 | 12 | 130.59 | 134.98 | 138.54(0.64) | 144.52(0.41) | 146.17(0.85) | 148.32 | 1.8 | | 8 | 68(2.7) | 50 | [15] | [33] | [22] | 81 | 446 | UT | 0.3 | OpenLong | | (27) | 20 | 44 | -4 | 20 | 1.5,93 | 63 | | 8 | Apr/7 | 11 | 130.59 | 134.98 | 137.65(0.54) | 143.93(1.04) | 144.93(0.42) | 146.64 | 1.6 | | 8 | 65(2.5) | 50 | [13] | [30] | [-1] | 78 | 381 | CR | 0.3 | OpenShort | | (24) | 10 | 16 | 2 | -20 | 1.4,93 | 63 | | 9 | Apr/7 | 10 | 130.59 | 134.98 | 136.91(0.53) | 142.45(1.07) | 144.32(0.35) | 146.04 | 1.6 | | 8 | 63(2.9) | 50 | [12] | [28] | [-20] | 80 | 395 | CR | 0.3 | OpenShort | | (21) | 8 | -50 | -0 | -20 | 1.5,92 | 63 | | 10 | Apr/7 | 9 | 130.59 | 134.98 | 136.19(0.6) | 140.95(1.18) | 143.81(0.79) | 148.01 | 1.8 | | 8 | 60(4.5) | 50 | [14] | [40] | [62] | 92 | 622 | UT | 0.7 | OpenLong? | | (24) | 18 | 164 | -1 | 20 | 2,92 | 63 | | | | |
| 11 | Apr/6 | 15 | 130.41 | 132.82 | 135.37(0.49) | 139.3(0.73) | 142.68(-0.13) | 141.86 | 1.2 | | 7 | 55(-1.1) | 50 | [11] | [16] | [-6] | 72 | 158 | CR | -0.2 | HoldShort? | | (15) | -3 | -7 | -10 | -20 | 1.2,92 | 53 | | 12 | Apr/6 | 14 | 130.41 | 132.82 | 134.71(0.48) | 138.29(0.77) | 142.86(-0.04) | 142.13 | 1.2 | | 7 | 56(1.6) | 50 | [11] | [19] | [-12] | 81 | 249 | CR | -0.1 | OpenShort | | (20) | -1 | -38 | -9 | 20 | 1.4,96 | 53 | | 13 | Apr/6 | 13 | 130.41 | 132.82 | 134.07(0.56) | 137.23(0.88) | 142.92(1.66) | 143.56 | 1.4 | | 7 | 55(3.8) | 50 | [13] | [61] | [10] | 94 | 620 | UT | 0.1 | OpenLong | | (21) | 39 | 2 | -7 | 20 | 1.8,99 | 53 | | 14 | Apr/6 | 12 | 130.41 | 132.82 | 133.32(0.57) | 136.03(0.77) | 140.59(1.82) | 143.5 | 1.4 | | 7 | 51(5.2) | 50 | [13] | [63] | [26] | 102 | 689 | UT | 0.6 | HoldLong | | (22) | 43 | 30 | -7 | 20 | 2.1,99 | 53 | | 15 | Apr/6 | 11 | 130.41 | 132.82 | 132.56(0.53) | 134.99(0.84) | 138.08(1.59) | 142.37 | 1.3 | | 7 | 46(6) | 50 | [12] | [58] | [16] | 107 | 658 | UT | 1 | HoldLong | | (21) | 37 | -10 | 22 | 20 | 2.3,99 | 53 | | | | |
| 16 | Apr/6 | 10 | 130.41 | 132.82 | 131.86(0.52) | 133.87(0.98) | 135.92(1.64) | 142.75 | 1.3 | | 7 | 40(9.5) | 50 | [12] | [61] | [28] | 114 | 764 | UT | 1.8 | HoldLong | | (22) | 38 | 9 | 30 | 20 | 2.9,91 | 53 | | 17 | Apr/6 | 9 | 130.41 | 132.82 | 131.18(0.48) | 132.57(0.91) | 133.73(1.66) | 142.41 | 1.3 | | 7 | 30(15.4) | 50 | [11] | [60] | [132] | 124 | 821 | UT | 3 | HoldLong? | | (20) | 39 | 301 | 32 | 20 | 3.9,76 | 53 | | 18 | Apr/3 | 15 | 130.15 | 129.06 | 130.56(0.11) | 131.38(0.02) | 131.55(0.06) | 131.92 | 0.2 | | -2 | 15(-3.6) | 25 | [3] | [5] | [12] | 40 | 39 | UT | 0.3 | OpenLong? | | (3) | 1 | 28 | 4 | 20 | 1,65 | 52 | | 19 | Apr/3 | 14 | 130.15 | 129.06 | 130.42(-0.2) | 131.36(-0.06) | 131.47(-0.32) | 130.96 | 0.1 | | -2 | 18(-4.3) | -50 | [-5] | [-7] | [-7] | 23 | 117 | DT | -0.3 | OpenShort | | (3) | -8 | -17 | -3 | -10 | 0.3,65 | 52 | | 20 | Apr/3 | 13 | 130.15 | 129.06 | 130.68(-0.2) | 131.36(-0) | 131.89(0.05) | 131.56 | 0.1 | | -2 | 23(-2.8) | -35 | [-5] | [2] | [-1] | 29 | 205 | RG | -0.1 | Wait | | (-7) | 1 | -6 | 3 | 8 | 0.4,69 | 52 | | | | |
| 21 | Apr/3 | 12 | 130.15 | 129.06 | 130.95(-0.18) | 131.45(0.25) | 131.82(0.31) | 131.78 | 0.2 | | -2 | 26(-2.7) | -25 | [-4] | [12] | [1] | 27 | 224 | UR | -0 | SmallShort | | (-8) | 7 | 8 | 5 | -20 | 0.3,69 | 52 | | 22 | Apr/3 | 11 | 130.15 | 129.06 | 131.18(-0.2) | 131.13(0.17) | 131.41(0.15) | 131.5 | 0.1 | | -2 | 28(-2.4) | -30 | [-5] | [7] | [1] | 31 | 171 | UR | 0 | SmallShort | | (-8) | 4 | -1 | 15 | -13 | 0.1,78 | 52 | | 23 | Apr/3 | 10 | 130.15 | 129.06 | 131.45(-0.2) | 130.91(0.22) | 131.21(-0.03) | 131.52 | 0.1 | | -2 | 31(-0.6) | -50 | [-5] | [3] | [-12] | 19 | 131 | RG | 0.1 | Wait | | (-8) | -1 | -44 | 20 | -12 | 0,69 | 52 | | 24 | Apr/3 | 9 | 130.15 | 129.06 | 131.72(-0.05) | 130.62(0.37) | 131.25(0.2) | 133.08 | 0.3 | | -2 | 31(0) | 35 | [-1] | [11] | [24] | 12 | 163 | UR | 0.6 | SmallShort? | | (-6) | 5 | 54 | 13 | 20 | 0.4,52 | 52 | | 25 | Apr/2 | 15 | 130.86 | 127.56 | 131.79(-0.08) | 130.14(0.23) | 130.99(-0.06) | 131.22 | 0 | | -5 | 31(1.7) | -5 | [-2] | [3] | [16] | -13 | 2 | UR | 0.1 | SmallShort? | | (-5) | -1 | 44 | 1 | 10 | -0.2,42 | 49 | | | | |
| 26 | Apr/2 | 14 | 130.86 | 127.56 | 131.89(-0.17) | 129.85(0.05) | 131.07(0.17) | 129.71 | -0.1 | | -5 | 30(0.2) | -50 | [-4] | [6] | [-10] | -40 | -35 | RG | -0.4 | Wait | | (-5) | 4 | -23 | -4 | -17 | -0.7,28 | 49 | | 27 | Apr/2 | 13 | 130.86 | 127.56 | 132.11(-0.11) | 129.79(0.04) | 130.84(0.18) | 130.52 | -0 | | -5 | 29(-0.5) | -50 | [-3] | [6] | [-8] | -28 | -22 | RG | -0.1 | Wait | | (-5) | 4 | -34 | 4 | 20 | -0.5,35 | 49 | | 28 | Apr/2 | 12 | 130.86 | 127.56 | 132.26(-0.15) | 129.73(0.19) | 130.6(0.46) | 131.7 | 0.1 | | -5 | 30(-0.4) | -20 | [-4] | [15] | [8] | -15 | 129 | UR | 0.3 | SmallShort | | (-3) | 11 | -2 | 20 | 20 | -0.2,40 | 49 | | 29 | Apr/2 | 11 | 130.86 | 127.56 | 132.45(-0.13) | 129.48(-0.34) | 130(0.54) | 131.78 | 0.1 | | -5 | 30(-0.2) | -0 | [-3] | [10] | [20] | -27 | 116 | UR | 0.6 | SmallShort | | (-6) | 13 | 4 | 16 | 20 | -0.2,28 | 49 | | 30 | Apr/2 | 10 | 130.86 | 127.56 | 132.62(-0.1) | 129.92(-0.41) | 129.3(0.53) | 131.64 | 0.1 | | -5 | 30(0) | 15 | [-2] | [10] | [47] | -40 | 78 | UR | 0.7 | SmallShort | | (-5) | 13 | 91 | 15 | 20 | -0.3,18 | 49 | | | | |
| 31 | Apr/2 | 9 | 130.86 | 127.56 | 132.76(-0.19) | 130.45(-0.6) | 128.62(-0.09) | 128.57 | -0.2 | | -5 | 30(1.4) | -50 | [-5] | [-8] | [-4] | -76 | -212 | DT | -0 | OpenShort? | | (-9) | -2 | -22 | 6 | 20 | -1.3,7 | 49 | | 32 | Apr/1 | 15 | 131.56 | 126.15 | 133.01(-0.16) | 131.24(-0.56) | 128.73(-0.1) | 129.31 | -0.2 | | -10 | 29(3.9) | -50 | [-4] | [-10] | [9] | -74 | -196 | DP | 0.2 | OpenShort? | | (-6) | -2 | 19 | 8 | 19 | -1.2,6 | 53 | | 33 | Apr/1 | 14 | 131.56 | 126.15 | 133.22(-0.17) | 131.98(-0.63) | 128.86(-0.08) | 128.68 | -0.2 | | -10 | 25(1.3) | -50 | [-4] | [-10] | [0] | -86 | -245 | DT | -0.1 | OpenShort | | (-7) | -2 | 11 | 2 | -20 | -1.5,2 | 53 | | 34 | Apr/1 | 13 | 131.56 | 126.15 | 133.45(-0.13) | 132.82(-0.46) | 128.97(-1.2) | 128.3 | -0.3 | | -10 | 24(1.5) | -50 | [-3] | [-35] | [-13] | -95 | -498 | DT | -0.2 | OpenShort | | (-7) | -29 | 2 | -12 | -20 | -1.8,0 | 53 | | 35 | Apr/1 | 12 | 131.56 | 126.15 | 133.62(-0.1) | 133.44(-0.37) | 130.53(-1.32) | 128.24 | -0.3 | | -10 | 22(0.8) | -50 | [-2] | [-36] | [-28] | -97 | -545 | DT | -0.9 | HoldShort | | (-5) | -32 | -27 | -19 | -20 | -2,3 | 53 | | | | |
| 36 | Apr/1 | 11 | 131.56 | 126.15 | 133.76(-0.01) | 133.94(-0.37) | 132.28(-1.09) | 129.14 | -0.2 | | -10 | 22(0.6) | -50 | [-0] | [-30] | [-30] | -92 | -519 | DT | -1.2 | HoldShort | | (-3) | -26 | -24 | -51 | -20 | -1.8,3 | 53 | | 37 | Apr/1 | 10 | 131.56 | 126.15 | 133.76(-0) | 134.44(-0.26) | 133.74(-1.01) | 129.97 | -0.1 | | -10 | 21(0) | -50 | [-0] | [-27] | [-14] | -59 | -441 | DR | -1.5 | OpenShort | | (1) | -24 | 23 | -46 | -20 | -1.5,29 | 53 | | 38 | Apr/1 | 9 | 131.56 | 126.15 | 133.77(-0.03) | 134.79(-0.47) | 135.1(-1.15) | 129.18 | -0.2 | | -10 | 21(-0.2) | -50 | [-1] | [-33] | [-86] | -39 | -504 | DT | -2.4 | OpenShort? | | (-1) | -28 | -194 | -40 | -20 | -1.9,59 | 53 | | 39 | Mar/31 | 15 | 132.74 | 125.43 | 133.82(0.28) | 135.42(0.08) | 136.67(0.24) | 136.15 | 0.3 | | -12 | 21(1.6) | -30 | [7] | [8] | [-7] | 62 | 30 | CR | -0.2 | HoldShort? | | (9) | 6 | -22 | -8 | 20 | 0.9,89 | 48 | | 40 | Mar/31 | 14 | 132.74 | 125.43 | 133.45(0.12) | 135.32(0.19) | 136.34(0.54) | 136.96 | 0.3 | | -12 | 20(0.9) | -25 | [3] | [15] | [8] | 80 | 268 | RG | 0.3 | Wait | | (12) | 13 | 14 | -1 | 20 | 1.4,95 | 48 | | | | |
| 41 | Mar/31 | 13 | 132.74 | 125.43 | 133.29(0.15) | 135.06(0.21) | 135.6(0.35) | 136.45 | 0.3 | | -12 | 19(0.7) | -35 | [4] | [11] | [1] | 80 | 200 | RG | 0.4 | Wait | | (4) | 8 | -9 | 10 | 20 | 1.4,95 | 48 | | 42 | Mar/31 | 12 | 132.74 | 125.43 | 133.09(0.2) | 134.78(0.24) | 135.13(0.49) | 136.79 | 0.3 | | -12 | 18(1.2) | -15 | [5] | [15] | [5] | 86 | 230 | RG | 0.7 | Wait | | (7) | 12 | -6 | 18 | 20 | 1.7,93 | 48 | | 43 | Mar/31 | 11 | 132.74 | 125.43 | 132.83(0.21) | 134.46(0.29) | 134.47(0.22) | 137.02 | 0.3 | | -12 | 17(1) | 15 | [5] | [9] | [31] | 83 | 222 | UT | 1.2 | HoldLong | | (8) | 5 | 71 | 9 | 20 | 2,83 | 48 | | 44 | Mar/31 | 10 | 132.74 | 125.43 | 132.55(0.19) | 134.07(0.2) | 134.18(-0.08) | 134.51 | 0.1 | | -12 | 16(-0.4) | -5 | [5] | [1] | [10] | 51 | 15 | RG | 0.2 | Wait | | (5) | -2 | 36 | -3 | -20 | 1,76 | 48 | | 45 | Mar/31 | 9 | 132.74 | 125.43 | 132.3(0.15) | 133.8(0.16) | 134.29(-0.17) | 133.26 | 0 | | -12 | 16(-1) | -50 | [4] | [-2] | [-16] | 33 | -51 | DR | -0.5 | OpenShort? | | (5) | -4 | -23 | -21 | -20 | 0.5,70 | 48 | | | | |
| 46 | Mar/30 | 15 | 133.47 | 125.33 | 132.1(0.21) | 133.58(0.36) | 134.52(0.06) | 134.09 | 0 | | -13 | 17(1.3) | -15 | [5] | [7] | [-0] | 55 | 26 | RG | -0.2 | Wait? | | (7) | 1 | 18 | -13 | -20 | 0.9,82 | 46 | | 47 | Mar/30 | 14 | 133.47 | 125.33 | 131.83(0.12) | 133.1(0.26) | 134.43(-0.02) | 133.46 | -0 | | -13 | 16(-0.2) | -50 | [3] | [3] | [-24] | 60 | 41 | CR | -0.5 | HoldShort | | (8) | -1 | -59 | -9 | -20 | 0.8,90 | 46 | | 48 | Mar/30 | 13 | 133.47 | 125.33 | 131.67(0.24) | 132.76(0.42) | 134.46(0.37) | 135.57 | 0.2 | | -13 | 16(0.8) | 5 | [6] | [15] | [15] | 95 | 205 | RG | 0.5 | Wait | | (8) | 9 | 14 | 32 | 20 | 1.8,100 | 46 | | 49 | Mar/30 | 12 | 133.47 | 125.33 | 131.35(0.25) | 132.21(0.48) | 133.97(0.5) | 135.06 | 0.1 | | -13 | 15(-0.8) | 15 | [6] | [19] | [15] | 94 | 201 | UT | 0.5 | HoldLong | | (9) | 12 | 18 | 31 | 20 | 1.8,99 | 46 | | 50 | Mar/30 | 11 | 133.47 | 125.33 | 131.02(0.32) | 131.58(0.04) | 133.31(0.51) | 134.42 | 0.1 | | -13 | 16(-2.1) | 25 | [8] | [15] | [23] | 87 | 136 | UT | 0.5 | HoldLong | | (9) | 12 | 22 | 29 | 20 | 1.6,97 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|