XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $31.4500 One month high (close): $43.8500

XOM Daily Change: 6.33% Daily StdDev 4.4% XOM EMA_5_Trend: 3.17% 10Minute StdDev: $1.221

Latest Price : $43.85(6.33%)

Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($0.6) Tue. Apr 7, 2020($1.2) Mon. Apr 6, 2020($0.6) Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.7)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.17% Daily EMA 20 BBV: 2.1

Sample size 17 Avg positive next hour return: 0.93%(71%) Avg negative next hour return: -1.57%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	11	37.38	39.5	41.03(0.41)	42.31(0.5)	41.98(-0.17)	42.25	1.6	12	43(-1.4)	50	[9]	[8]	[0]	49	-73	UT	0.2	OpenLong	(11)	-4	27	0	-20	0.9,76	70
Daily Trend: % Up Forces: 42.31(hourly_sma_10 0.14%) Down Forces: Support Levels: 41.03(hourly_sma_20 -2.89%) 39.5(daily_ema_10 -6.51%) 37.38(daily_ema_20 -11.53%) Resistance Levels:

2	Apr/8	10	37.38	39.5	40.86(0.26)	42.1(0.47)	42.05(-0.45)	41.84	1.4	12	45(-0.2)	35	[6]	[1]	[-20]	39	-68	CR	-0.2	HoldShort	(11)	-10	-22	-9	-20	0.7,71	70
3	Apr/8	9	37.38	39.5	40.76(0.24)	41.9(0.52)	42.24(-0.13)	42.18	1.6	12	45(1.2)	50	[6]	[8]	[5]	50	122	UT	-0	OpenLong?	(9)	-3	33	-12	-20	1,75	70
4	Apr/7	15	37.23	38.81	40.66(0.01)	41.69(0.4)	42.3(-0.41)	41.68	1.5	7	44(-0.4)	0	[0]	[-2]	[-15]	48	160	DR	-0.5	OpenShort?	(5)	-9	-18	-15	-20	0.8,78	69
5	Apr/7	14	37.23	38.81	40.66(0.25)	41.52(0.46)	42.47(-0.41)	41.95	1.6	7	44(0.9)	25	[6]	[0]	[-18]	65	23	DR	-0.4	OpenShort	(1)	-10	-43	-10	-20	1,90	69

6	Apr/7	13	37.23	38.81	40.56(0.4)	41.33(0.64)	42.64(1.17)	42.61	1.8	7	43(2.1)	50	[9]	[40]	[2]	86	420	UT	-0	OpenLong	(10)	27	-11	-1	20	1.6,96	69
7	Apr/7	12	37.23	38.81	40.4(0.39)	41.07(0.7)	42.14(1.38)	42.78	1.8	7	41(3.9)	50	[9]	[45]	[19]	93	554	UT	0.5	OpenLong	(12)	32	20	1	20	1.9,95	69
8	Apr/7	11	37.23	38.81	40.24(0.22)	40.78(0.76)	41.57(1.21)	42.47	1.7	7	37(3.8)	50	[5]	[41]	[13]	95	619	UT	0.8	OpenLong	(10)	28	-6	31	20	2,95	69
9	Apr/7	10	37.23	38.81	40.15(0.24)	40.47(0.86)	41.07(1.22)	42.57	1.8	7	34(5)	50	[6]	[43]	[15]	90	654	UT	1.5	OpenLong	(8)	28	-14	32	20	2.4,80	69
10	Apr/7	9	37.23	38.81	40.06(0.39)	40.12(0.93)	40.57(1.37)	42.79	1.8	7	29(8.8)	50	[9]	[48]	[87]	91	640	UT	2.6	OpenLong?	(8)	32	184	29	20	3.2,61	69

11	Apr/6	15	37.28	38.23	39.91(0.24)	39.75(0.3)	40.02(0.08)	40.12	0.9	6	20(-2.7)	50	[6]	[11]	[4]	1	-135	UT	0.2	OpenLong?	(1)	2	16	-1	-10	0.4,41	57
12	Apr/6	14	37.28	38.23	39.81(0.31)	39.63(0.06)	39.99(-0.03)	39.89	0.8	6	22(-6.1)	50	[7]	[6]	[-1]	-7	-248	CR	-0.1	HoldShort	(6)	-1	-7	-6	20	0.1,41	57
13	Apr/6	13	37.28	38.23	39.69(0.31)	39.61(-0.08)	40(0.33)	40	0.9	6	29(-3.3)	50	[7]	[13]	[5]	3	-112	UT	0	OpenLong	(10)	8	-5	-3	20	0.4,43	57
14	Apr/6	12	37.28	38.23	39.57(0.35)	39.64(-0.38)	39.87(0.49)	40.07	0.9	6	32(-3.3)	50	[8]	[13]	[13]	5	-62	UT	0.2	OpenLong	(9)	11	3	-1	20	0.5,42	57
15	Apr/6	11	37.28	38.23	39.43(0.37)	39.79(0.01)	39.68(0.5)	40.03	0.9	6	35(-3.6)	50	[9]	[18]	[6]	10	-56	UT	0.3	OpenLong	(10)	12	5	5	20	0.6,45	57

16	Apr/6	10	37.28	38.23	39.28(0.26)	39.78(0.14)	39.48(0.53)	39.96	0.9	6	39(-0.9)	50	[6]	[20]	[1]	11	65	UT	0.4	OpenLong	(11)	12	1	6	0	0.6,46	57
17	Apr/6	9	37.28	38.23	39.18(0.33)	39.73(0.07)	39.27(0.14)	39.95	0.9	6	40(-1.5)	50	[8]	[10]	[16]	8	-50	UT	0.6	OpenLong?	(8)	3	43	3	20	0.6,43	57
18	Apr/3	15	37.31	37.37	39.05(0.33)	39.7(-0.33)	39.21(-0.53)	39.34	0.5	-2	41(4.6)	30	[8]	[-12]	[5]	-6	-321	RG	0.1	Wait?	(7)	-12	16	-5	10	0.2,39	60
19	Apr/3	14	37.31	37.37	38.92(0.16)	39.83(-0.39)	39.42(-1.21)	39.11	0.5	-2	37(-0.5)	-25	[4]	[-29]	[-6]	-6	-341	DR	-0.2	OpenShort	(9)	-28	4	-16	-20	0.1,42	60
20	Apr/3	13	37.31	37.37	38.86(0.14)	39.99(-0.17)	39.9(-0.47)	39.05	0.5	-2	37(-0.3)	-15	[3]	[-10]	[-10]	-1	-171	DR	-0.6	OpenShort	(4)	-11	10	-22	-20	0.1,47	60

21	Apr/3	12	37.31	37.37	38.81(0.11)	40.06(0.15)	40.09(-0.23)	38.91	0.4	-2	37(-0.2)	-45	[3]	[-1]	[-40]	10	-115	DR	-0.8	OpenShort	(4)	-5	-52	-26	-20	0.1,57	60
22	Apr/3	11	37.31	37.37	38.77(0.13)	40(0.59)	40.18(-0.02)	39.66	0.6	-2	38(0.4)	-45	[3]	[10]	[-31]	42	118	CR	-0.4	HoldShort	(6)	-1	-48	-5	-20	0.6,77	60
23	Apr/3	10	37.31	37.37	38.72(0.17)	39.76(0.68)	40.19(-0.13)	40.36	0.8	-2	37(1.3)	-40	[4]	[8]	[-29]	65	246	CR	0.1	HoldShort	(6)	-3	-78	4	-20	1.2,85	60
24	Apr/3	9	37.31	37.37	38.65(0.38)	39.49(1.06)	40.24(0.43)	41.54	1.1	-2	36(4.8)	50	[9]	[27]	[48]	88	518	UT	1	OpenLong?	(9)	10	109	6	20	2.2,83	60
25	Apr/2	15	37.66	36.74	38.5(0.22)	39.08(0.77)	40.07(0.1)	39.97	0.5	-6	31(6.7)	15	[5]	[15]	[11]	58	217	UT	-0.1	OpenLong?	(5)	2	41	-17	5	1.3,75	54

26	Apr/2	14	37.66	36.74	38.42(0.26)	38.78(0.38)	40.03(0.53)	39.38	0.4	-6	24(0.1)	-10	[6]	[21]	[-8]	53	142	CR	-0.6	HoldShort	(4)	12	-22	-19	20	0.9,80	54
27	Apr/2	13	37.66	36.74	38.32(0.33)	38.63(0.6)	39.82(1.22)	39.69	0.4	-6	24(0.4)	5	[8]	[40]	[-16]	71	338	CR	-0.1	HoldShort	(9)	29	-64	-4	20	1.2,91	54
28	Apr/2	12	37.66	36.74	38.19(0.39)	38.4(1.02)	39.34(1.54)	40.63	0.7	-6	24(3.3)	40	[9]	[53]	[18]	108	636	UT	1.2	HoldLong	(14)	36	-3	30	20	2.3,100	54
29	Apr/2	11	37.66	36.74	38.04(0.41)	38.01(0.74)	38.75(1.75)	40.67	0.7	-6	21(4.8)	40	[10]	[54]	[54]	109	715	UT	2.1	HoldLong	(12)	41	61	48	20	2.8,89	54
30	Apr/2	10	37.66	36.74	37.89(0.32)	37.73(0.48)	38.08(1.46)	39.79	0.5	-6	16(3.2)	45	[8]	[44]	[64]	82	540	UT	2.4	OpenLong	(8)	34	107	35	20	2.7,64	54

31	Apr/2	9	37.66	36.74	37.77(0.22)	37.55(0.03)	37.53(0.23)	38.31	0.1	-6	13(-0.9)	45	[5]	[9]	[39]	17	-1	UT	1.4	OpenLong?	(4)	5	75	15	20	0.9,44	54
32	Apr/1	15	38.07	36.12	37.69(0.16)	37.54(-0.36)	37.45(-0.03)	37.3	-0.1	-15	13(0.8)	-45	[4]	[-3]	[-7]	-35	-241	DR	-0.2	OpenShort?	(2)	-1	-26	1	20	-0.6,30	52
33	Apr/1	14	38.07	36.12	37.63(0.09)	37.67(-0.38)	37.46(0.47)	37.65	-0.1	-15	13(-0.3)	-10	[2]	[8]	[13]	-24	35	RG	0.3	Wait	(6)	11	21	-6	20	0,26	52
34	Apr/1	13	38.07	36.12	37.6(0.09)	37.81(-0.32)	37.28(-0.26)	37.37	-0.1	-15	13(-0.4)	-35	[2]	[-9]	[6]	-29	-198	RG	0.1	Wait	(1)	-6	25	-4	-16	-0.3,29	52
35	Apr/1	12	38.07	36.12	37.57(0.04)	37.93(-0.32)	37.38(-0.5)	37.03	-0.2	-15	13(-0.2)	-50	[1]	[-15]	[-30]	-37	-285	DR	-0.5	OpenShort	(1)	-12	-61	-2	-20	-0.7,31	52

36	Apr/1	11	38.07	36.12	37.55(0.15)	38.05(0.11)	37.57(-0.16)	37.87	-0	-15	14(-0.4)	-20	[4]	[-1]	[6]	-6	-76	RG	0.4	Wait	(4)	-4	35	-11	-20	0.4,34	52
37	Apr/1	10	38.07	36.12	37.49(0.06)	38.01(0.06)	37.63(-0.68)	37.39	-0.1	-15	14(-0.2)	-50	[1]	[-15]	[2]	-18	-229	RG	-0.3	Wait	(3)	-16	47	-21	-20	-0.1,35	52
38	Apr/1	9	38.07	36.12	37.47(0.04)	37.99(-0.22)	37.89(-1.18)	36.76	-0.2	-15	14(-0.2)	-50	[1]	[-30]	[-45]	-31	-483	DR	-1.5	OpenShort?	(0)	-29	-78	-31	-20	-0.9,42	52
39	Mar/31	15	38.74	35.69	37.46(0.15)	38.07(0.07)	38.34(-0.39)	37.83	-0.2	-20	14(1.2)	-50	[4]	[-8]	[-13]	27	-117	DR	-0.7	OpenShort?	(4)	-9	-12	-20	-20	0.5,64	44
40	Mar/31	14	38.74	35.69	37.4(-0.04)	38.04(0.13)	38.49(-0.12)	38	-0.1	-20	13(-0.2)	-50	[-1]	[-2]	[-10]	44	171	DT	-0.6	OpenShort	(5)	-3	-13	-21	-20	0.8,74	44

41	Mar/31	13	38.74	35.69	37.41(0.04)	37.99(0.41)	38.54(0.41)	38.18	-0.1	-20	13(0.3)	-50	[1]	[14]	[-17]	61	264	CR	-0.5	HoldShort	(0)	10	-35	-7	-20	1,86	44
42	Mar/31	12	38.74	35.69	37.39(0.09)	37.84(0.67)	38.38(0.78)	38.67	-0	-20	13(0.7)	-35	[2]	[27]	[-6]	86	430	CR	0.4	OpenShort	(3)	19	-25	12	8	1.6,96	44
43	Mar/31	11	38.74	35.69	37.36(0.07)	37.59(0.57)	38.08(0.74)	39.03	0	-20	12(0.9)	-5	[2]	[24]	[29]	108	548	RG	1.3	SmallShort	(4)	18	34	29	20	2.3,100	44
44	Mar/31	10	38.74	35.69	37.33(-0.06)	37.38(0.48)	37.8(0.55)	38.56	-0	-20	11(-0.6)	-20	[-1]	[18]	[21]	82	500	UR	1.1	SmallShort	(0)	13	24	26	20	1.8,87	44
45	Mar/31	9	38.74	35.69	37.35(0.02)	37.2(0.39)	37.59(0.38)	38.23	-0.1	-20	12(0.1)	5	[1]	[13]	[31]	49	305	RG	0.9	SmallShort?	(-2)	9	60	11	20	1.2,69	44

46	Mar/30	15	39.35	35.53	37.34(0.01)	37.06(0.21)	37.45(0.44)	37.42	-0.3	-24	12(1.3)	-25	[0]	[13]	[9]	21	107	RG	-0	Wait?	(-3)	11	19	8	20	0.1,68	41
47	Mar/30	14	39.35	35.53	37.34(-0.07)	36.98(0.09)	37.29(0.54)	37.17	-0.3	-24	11(-0.1)	-50	[-2]	[14]	[-8]	3	127	RG	-0.2	Wait	(-1)	13	-33	9	20	-0.2,58	41
48	Mar/30	13	39.35	35.53	37.37(-0.05)	36.95(0.3)	37.09(0.37)	37.62	-0.3	-24	11(-0.2)	-30	[-1]	[12]	[8]	16	193	UR	0.7	SmallShort	(0)	9	7	5	20	0.3,58	41
49	Mar/30	12	39.35	35.53	37.39(-0.1)	36.84(0.21)	36.95(0.39)	37.53	-0.3	-24	11(-0.4)	-40	[-2]	[11]	[8]	-2	214	UR	0.8	SmallShort	(-2)	9	3	-1	20	0.2,43	41
50	Mar/30	11	39.35	35.53	37.43(-0.01)	36.76(-0.21)	36.81(0.39)	37.49	-0.3	-24	11(0)	-0	[-0]	[7]	[35]	-24	114	UR	0.9	SmallShort	(-3)	9	65	-8	20	0.1,24	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI