|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $48.7700 One month high (close): $69.1800
XLI Daily Change: 3.63% Daily StdDev 4% XLI EMA_5_Trend: 2.03% 10Minute StdDev: $1.1488
Latest Price : $62.28(3.63%) | Thu. Apr 9, 2020($1) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($1.4) Mon. Apr 6, 2020($1.7) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.4)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 57.47 | 59.17 | 60.96(0.5) | 61.54(0.03) | 61.71(0.44) | 62.16 | 1.2 | | 5 | 31(-9.8) | 50 | [13] | [16] | [11] | 46 | -120 | UT | 0.4 | OpenLong | | (8) | 11 | 13 | 8 | 20 | 1,71 | 63 | Sample size 7 Avg positive next hour return: 1.01%(57%) Avg negative next hour return: -0.36%(43%)
Daily Trend: %
Up Forces:
Down Forces: 57.47(daily_ema_20 -7.55%)
Support Levels: 61.54(hourly_sma_10 -1%) 60.96(hourly_sma_20 -1.93%) 59.17(weak_daily_ema_10 -4.81%)
Resistance Levels:
|
| | | 2 | Apr/8 | 13 | 57.47 | 59.17 | 60.66(0.5) | 61.52(-0.02) | 61.44(0.45) | 61.9 | 1.2 | | 5 | 41(-7.6) | 50 | [13] | [16] | [5] | 38 | -116 | UT | 0.3 | OpenLong | | (16) | 11 | 0 | 8 | 20 | 0.8,68 | 63 | | 3 | Apr/8 | 12 | 57.47 | 59.17 | 60.36(0.49) | 61.54(-0.15) | 61.16(0.24) | 61.9 | 1.2 | | 5 | 48(-5.1) | 50 | [12] | [9] | [10] | 30 | -92 | UT | 0.4 | OpenLong | | (16) | 6 | 10 | 1 | 20 | 0.8,60 | 63 | | 4 | Apr/8 | 11 | 57.47 | 59.17 | 60.06(0.46) | 61.63(0.27) | 61.01(-0.11) | 61.69 | 1.1 | | 5 | 54(-3.6) | 50 | [12] | [5] | [9] | 21 | -128 | UT | 0.3 | OpenLong | | (15) | -3 | 41 | -3 | -20 | 0.8,51 | 63 | | 5 | Apr/8 | 10 | 57.47 | 59.17 | 59.79(0.38) | 61.46(0.19) | 61.08(-0.49) | 60.88 | 0.9 | | 5 | 57(-2.7) | 40 | [10] | [-6] | [-11] | 14 | -231 | DR | -0.1 | OpenShort | | (13) | -12 | 2 | -14 | -20 | 0.5,51 | 63 | | | | |
| 6 | Apr/8 | 9 | 57.47 | 59.17 | 59.56(0.33) | 61.34(0.17) | 61.38(-0.36) | 60.85 | 0.9 | | 5 | 60(-1.4) | 50 | [8] | [-3] | [-4] | 26 | -126 | DR | -0.2 | OpenShort? | | (12) | -9 | 17 | -15 | -20 | 0.6,61 | 63 | | 7 | Apr/7 | 15 | 57.55 | 58.7 | 59.36(0.26) | 61.24(0.14) | 61.6(-0.49) | 60.51 | 0.7 | | 2 | 61(8.1) | -15 | [7] | [-8] | [-23] | 29 | -123 | DR | -0.5 | OpenShort? | | (10) | -12 | -32 | -17 | -20 | 0.5,66 | 61 | | 8 | Apr/7 | 14 | 57.55 | 58.7 | 59.2(0.37) | 61.15(0.3) | 61.91(-0.55) | 61.15 | 0.8 | | 2 | 53(-0.3) | 5 | [9] | [-7] | [-21] | 55 | -87 | DR | -0.3 | OpenShort | | (10) | -14 | -43 | -9 | -20 | 0.8,85 | 61 | | 9 | Apr/7 | 13 | 57.55 | 58.7 | 58.98(0.49) | 60.97(0.45) | 62.25(0.66) | 62.01 | 1 | | 2 | 53(0.8) | 50 | [12] | [26] | [-5] | 72 | 243 | CR | -0.1 | HoldShort | | (15) | 17 | -19 | -7 | 20 | 1.3,89 | 61 | | 10 | Apr/7 | 12 | 57.55 | 58.7 | 58.69(0.49) | 60.7(0.54) | 61.84(0.87) | 62.39 | 1.1 | | 2 | 53(2.8) | 50 | [12] | [33] | [11] | 79 | 408 | UT | 0.2 | OpenLong | | (17) | 22 | 21 | -13 | 20 | 1.6,89 | 61 | | | | |
| 11 | Apr/7 | 11 | 57.55 | 58.7 | 58.4(0.4) | 60.37(0.97) | 61.3(0.71) | 61.96 | 1 | | 2 | 50(3.3) | 50 | [10] | [34] | [-3] | 82 | 427 | CR | 0.3 | OpenShort | | (15) | 18 | -3 | -2 | -20 | 1.6,92 | 61 | | 12 | Apr/7 | 10 | 57.55 | 58.7 | 58.17(0.43) | 59.79(1.03) | 60.87(0.77) | 62.02 | 1 | | 2 | 47(4.3) | 50 | [11] | [36] | [-10] | 94 | 465 | CR | 0.6 | OpenShort | | (14) | 19 | -42 | 2 | 20 | 1.9,96 | 61 | | 13 | Apr/7 | 9 | 57.55 | 58.7 | 57.92(0.51) | 59.18(1.17) | 60.4(1.2) | 62.89 | 1.2 | | 2 | 42(8.7) | 50 | [13] | [49] | [66] | 117 | 687 | UT | 1.3 | HoldLong? | | (16) | 30 | 150 | 6 | 20 | 2.7,99 | 61 | | 14 | Apr/6 | 15 | 57.93 | 58.2 | 57.62(0.34) | 58.49(0.65) | 59.69(0.24) | 59.96 | 0.4 | | 2 | 34(3.3) | 50 | [9] | [20] | [7] | 89 | 179 | UT | 0.2 | OpenLong? | | (9) | 6 | 14 | -5 | 20 | 1.6,99 | 53 | | 15 | Apr/6 | 14 | 57.93 | 58.2 | 57.42(0.31) | 58.11(0.56) | 59.55(0.18) | 59.7 | 0.4 | | 2 | 30(1.6) | 50 | [8] | [17] | [4] | 89 | 182 | UT | 0.1 | OpenLong | | (10) | 5 | -5 | -5 | 20 | 1.6,99 | 53 | | | | |
| 16 | Apr/6 | 13 | 57.93 | 58.2 | 57.24(0.32) | 57.79(0.52) | 59.44(1.24) | 59.79 | 0.4 | | 2 | 29(2.4) | 50 | [8] | [44] | [13] | 98 | 440 | UT | 0.3 | OpenLong | | (11) | 31 | 6 | 3 | 20 | 1.9,100 | 53 | | 17 | Apr/6 | 12 | 57.93 | 58.2 | 57.06(0.33) | 57.49(0.42) | 58.71(1.3) | 59.68 | 0.4 | | 2 | 26(3) | 50 | [8] | [44] | [22] | 103 | 457 | UT | 0.8 | HoldLong | | (10) | 33 | 20 | 9 | 20 | 2.1,100 | 53 | | 18 | Apr/6 | 11 | 57.93 | 58.2 | 56.87(0.29) | 57.25(0.45) | 57.96(1.15) | 59.3 | 0.3 | | 2 | 23(3) | 50 | [7] | [40] | [21] | 105 | 427 | UT | 1.2 | HoldLong | | (10) | 29 | 1 | 55 | 20 | 2.2,100 | 53 | | 19 | Apr/6 | 10 | 57.93 | 58.2 | 56.71(0.24) | 57(0.54) | 57.3(1.11) | 59.28 | 0.3 | | 2 | 20(4.4) | 50 | [6] | [40] | [25] | 90 | 482 | UT | 2.1 | OpenLong | | (9) | 28 | 6 | 56 | 20 | 2.7,72 | 53 | | 20 | Apr/6 | 9 | 57.93 | 58.2 | 56.58(0.22) | 56.69(0.45) | 56.67(0.96) | 59.17 | 0.3 | | 2 | 16(6.2) | 50 | [6] | [35] | [80] | 77 | 480 | UT | 3.4 | OpenLong? | | (7) | 24 | 166 | 43 | 20 | 3.5,39 | 53 | | | | |
| 21 | Apr/3 | 15 | 58.15 | 57.12 | 56.45(-0.05) | 56.44(-0.18) | 56.13(-0.24) | 56.13 | -0.4 | | -8 | 10(1.6) | -45 | [-1] | [-8] | [3] | -61 | -67 | DP | 0 | OpenShort? | | (-2) | -6 | 13 | -10 | 0 | -0.7,7 | 52 | | 22 | Apr/3 | 14 | 58.15 | 57.12 | 56.48(-0.28) | 56.54(-0.21) | 56.27(-0.49) | 55.9 | -0.4 | | -8 | 8(-5) | -50 | [-7] | [-17] | [-10] | -77 | 34 | DT | -0.8 | HoldShort | | (-2) | -13 | -7 | -27 | -20 | -1.3,6 | 52 | | 23 | Apr/3 | 13 | 58.15 | 57.12 | 56.64(-0.3) | 56.66(-0.17) | 56.55(-0.25) | 56.03 | -0.4 | | -8 | 13(-3.7) | -50 | [-8] | [-10] | [-8] | -52 | 92 | DT | -0.7 | OpenShort | | (-9) | -7 | -6 | -20 | -20 | -0.8,18 | 52 | | 24 | Apr/3 | 12 | 58.15 | 57.12 | 56.81(-0.27) | 56.75(0.02) | 56.69(-0.04) | 56.13 | -0.4 | | -8 | 17(-2.1) | -50 | [-7] | [-2] | [-14] | -30 | 102 | DT | -0.6 | OpenShort | | (-10) | -1 | -17 | -8 | -20 | -0.7,38 | 52 | | 25 | Apr/3 | 11 | 58.15 | 57.12 | 56.96(-0.28) | 56.74(0.08) | 56.71(-0.06) | 56.45 | -0.3 | | -8 | 19(-2.6) | -50 | [-7] | [-2] | [-9] | 5 | 135 | DT | -0.2 | OpenShort | | (-8) | -2 | -21 | 12 | -20 | -0.5,67 | 52 | | | | |
| 26 | Apr/3 | 10 | 58.15 | 57.12 | 57.12(-0.28) | 56.69(0.11) | 56.74(-0.13) | 56.83 | -0.2 | | -8 | 21(-2.7) | -50 | [-7] | [-4] | [-6] | 8 | 162 | DT | 0.1 | OpenShort | | (-8) | -3 | -26 | 20 | -7 | -0.2,63 | 52 | | 27 | Apr/3 | 9 | 58.15 | 57.12 | 57.28(-0.2) | 56.63(0.25) | 56.81(0.07) | 57.31 | -0.2 | | -8 | 24(-1.7) | -40 | [-5] | [4] | [15] | -6 | 196 | UR | 0.4 | SmallShort? | | (-7) | 2 | 31 | 12 | 20 | 0,44 | 52 | | 28 | Apr/2 | 15 | 58.89 | 56.69 | 57.4(-0.21) | 56.49(0.13) | 56.77(-0.08) | 56.74 | -0.3 | | -12 | 26(2.2) | -50 | [-5] | [-2] | [9] | -32 | 50 | DP | -0 | OpenShort? | | (-8) | -2 | 27 | -1 | 4 | -0.5,31 | 44 | | 29 | Apr/2 | 14 | 58.89 | 56.69 | 57.52(-0.3) | 56.42(-0.07) | 56.82(0.1) | 56.24 | -0.4 | | -12 | 24(-0.6) | -50 | [-8] | [-1] | [-8] | -53 | 57 | DT | -0.4 | OpenShort | | (-9) | 3 | -20 | -3 | -7 | -0.9,20 | 44 | | 30 | Apr/2 | 13 | 58.89 | 56.69 | 57.69(-0.23) | 56.46(-0.02) | 56.76(0.2) | 56.61 | -0.4 | | -12 | 24(-0.2) | -50 | [-6] | [3] | [-7] | -41 | 48 | RG | -0.1 | Wait | | (-9) | 5 | -30 | 6 | 20 | -0.7,27 | 44 | | | | |
| 31 | Apr/2 | 12 | 58.89 | 56.69 | 57.82(-0.2) | 56.47(0.1) | 56.64(0.35) | 57.17 | -0.3 | | -12 | 24(-0.5) | -50 | [-5] | [9] | [9] | -30 | 135 | UR | 0.3 | SmallShort | | (-6) | 9 | 4 | 18 | 20 | -0.4,30 | 44 | | 32 | Apr/2 | 11 | 58.89 | 56.69 | 57.93(-0.2) | 56.41(-0.37) | 56.44(0.4) | 57.09 | -0.3 | | -12 | 25(-0.3) | -45 | [-5] | [4] | [18] | -44 | 104 | UR | 0.4 | SmallShort | | (-6) | 10 | 6 | 14 | 20 | -0.5,19 | 44 | | 33 | Apr/2 | 10 | 58.89 | 56.69 | 58.05(-0.2) | 56.62(-0.43) | 56.21(0.34) | 56.99 | -0.3 | | -12 | 25(0) | -15 | [-5] | [2] | [31] | -59 | 61 | UR | 0.5 | SmallShort | | (-7) | 9 | 56 | 10 | 20 | -0.7,9 | 44 | | 34 | Apr/2 | 9 | 58.89 | 56.69 | 58.17(-0.24) | 56.86(-0.57) | 56.02(-0.24) | 55.96 | -0.5 | | -12 | 25(1.2) | -50 | [-6] | [-15] | [1] | -83 | -227 | DP | -0 | OpenShort? | | (-9) | -6 | -3 | 5 | 11 | -1.4,2 | 44 | | 35 | Apr/1 | 15 | 59.63 | 56.41 | 58.31(-0.19) | 57.19(-0.63) | 56.16(-0.24) | 56.02 | -0.5 | | -17 | 24(4.5) | -50 | [-5] | [-16] | [-2] | -86 | -279 | DT | -0.1 | OpenShort? | | (-8) | -6 | -8 | 7 | -5 | -1.5,2 | 49 | | | | |
| 36 | Apr/1 | 14 | 59.63 | 56.41 | 58.42(-0.3) | 57.55(-0.66) | 56.3(-0.14) | 56.16 | -0.5 | | -17 | 20(1) | -50 | [-8] | [-15] | [3] | -88 | -165 | DP | -0.1 | OpenShort | | (-6) | -4 | 12 | 6 | -20 | -1.6,2 | 49 | | 37 | Apr/1 | 13 | 59.63 | 56.41 | 58.6(-0.28) | 57.93(-0.64) | 56.38(-1.14) | 55.94 | -0.5 | | -17 | 19(2) | -50 | [-7] | [-41] | [-10] | -99 | -453 | DT | -0.3 | OpenShort | | (-10) | -30 | -4 | 0 | -20 | -2,1 | 49 | | 38 | Apr/1 | 12 | 59.63 | 56.41 | 58.77(-0.27) | 58.3(-0.56) | 57.03(-1.18) | 56.01 | -0.5 | | -17 | 17(2.5) | -50 | [-7] | [-41] | [-25] | -106 | -493 | DT | -0.9 | HoldShort | | (-9) | -31 | -35 | -1 | -20 | -2.3,2 | 49 | | 39 | Apr/1 | 11 | 59.63 | 56.41 | 58.93(-0.18) | 58.63(-0.5) | 57.71(-0.88) | 56.65 | -0.4 | | -17 | 14(2) | -50 | [-5] | [-31] | [-18] | -106 | -422 | DT | -1 | HoldShort | | (-7) | -23 | -4 | -36 | -20 | -2.3,2 | 49 | | 40 | Apr/1 | 10 | 59.63 | 56.41 | 59.04(-0.17) | 58.93(-0.42) | 58.22(-1) | 56.73 | -0.4 | | -17 | 12(2.4) | -50 | [-4] | [-33] | [-18] | -99 | -458 | DT | -1.7 | OpenShort | | (-6) | -26 | 8 | -43 | -20 | -2.7,19 | 49 | | | | |
| 41 | Apr/1 | 9 | 59.63 | 56.41 | 59.14(-0.18) | 59.18(-0.46) | 58.81(-1.13) | 56.59 | -0.4 | | -17 | 10(4.2) | -50 | [-5] | [-37] | [-68] | -103 | -515 | DT | -3.2 | HoldShort? | | (-6) | -29 | -134 | -42 | -20 | -3.7,40 | 49 | | 42 | Mar/31 | 15 | 60.59 | 56.2 | 59.25(0.07) | 59.45(-0.04) | 59.48(-0.16) | 59.18 | -0.2 | | -18 | 5(-0.2) | -50 | [2] | [-5] | [-10] | 3 | -101 | DR | -0.8 | OpenShort? | | (1) | -4 | -12 | -18 | -20 | -0.2,58 | 45 | | 43 | Mar/31 | 14 | 60.59 | 56.2 | 59.21(-0.12) | 59.48(0.02) | 59.57(0.04) | 59.42 | -0.2 | | -18 | 6(-1.7) | -50 | [-3] | [-0] | [2] | 30 | 151 | UR | -0.4 | SmallShort | | (3) | 1 | 12 | -11 | -7 | 0.5,67 | 45 | | 44 | Mar/31 | 13 | 60.59 | 56.2 | 59.28(-0.12) | 59.47(0.07) | 59.55(-0.14) | 59.19 | -0.2 | | -18 | 7(-0.9) | -50 | [-3] | [-4] | [-12] | 23 | 52 | DT | -0.6 | OpenShort | | (-4) | -4 | -24 | -3 | -20 | -0.2,78 | 45 | | 45 | Mar/31 | 12 | 60.59 | 56.2 | 59.35(-0.07) | 59.43(0.23) | 59.63(0.14) | 59.65 | -0.1 | | -18 | 8(-0.6) | -50 | [-2] | [5] | [-4] | 56 | 138 | RG | 0 | Wait | | (-3) | 4 | -16 | 19 | -20 | 0.5,93 | 45 | | | | |
| 46 | Mar/31 | 11 | 60.59 | 56.2 | 59.39(-0.07) | 59.29(0.05) | 59.55(0.21) | 59.97 | -0.1 | | -18 | 9(-0.7) | -35 | [-2] | [5] | [14] | 63 | 204 | UR | 0.6 | SmallShort | | (-2) | 5 | 17 | 17 | 20 | 0.9,90 | 45 | | 47 | Mar/31 | 10 | 60.59 | 56.2 | 59.43(-0.09) | 59.26(0.05) | 59.43(0.08) | 59.63 | -0.1 | | -18 | 10(-0.6) | -40 | [-2] | [1] | [11] | 32 | 121 | UR | 0.3 | SmallShort | | (-3) | 2 | 17 | 17 | 20 | 0.3,74 | 45 | | 48 | Mar/31 | 9 | 60.59 | 56.2 | 59.48(-0.08) | 59.26(0) | 59.38(-0.01) | 59.29 | -0.2 | | -18 | 10(-0.1) | -50 | [-2] | [-2] | [-6] | -2 | 35 | DT | -0.1 | OpenShort? | | (-4) | -0 | -17 | -1 | 2 | -0.2,53 | 45 | | 49 | Mar/30 | 15 | 61.27 | 56.08 | 59.53(0.05) | 59.23(0.14) | 59.39(0.29) | 59.63 | -0.2 | | -20 | 10(0.6) | -20 | [1] | [10] | [10] | 12 | 39 | RG | 0.3 | Wait? | | (-2) | 8 | 22 | 4 | 20 | 0.1,59 | 42 | | 50 | Mar/30 | 14 | 61.27 | 56.08 | 59.5(0.02) | 59.15(0.08) | 59.22(0.31) | 59.21 | -0.3 | | -20 | 10(-0.1) | -50 | [1] | [10] | [-5] | -20 | -1 | CR | -0 | HoldShort | | (1) | 8 | -8 | -7 | -10 | -0.4,40 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|