Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 8, 2020



XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)


One month low (close): $48.7700      One month high (close): $69.1800

XLI Daily Change: 3.63%   Daily StdDev 4%   XLI EMA_5_Trend: 2.03%   10Minute StdDev: $1.1488

Latest Price :  $62.28(3.63%)

Thu. Apr 9, 2020($1)   Wed. Apr 8, 2020($0.7)   Tue. Apr 7, 2020($1.4)   Mon. Apr 6, 2020($1.7)   Fri. Apr 3, 2020($0.5)   Thu. Apr 2, 2020($0.6)   Wed. Apr 1, 2020($1.7)   Tue. Mar 31, 2020($0.4)  

XLI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.03%  Daily EMA 20 BBV: 1.3

Sample size 7   Avg positive next hour return: 0.87%(29%)   Avg negative next hour return: -0.7%(71%)
     Wed. Apr. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/812   57.47  59.17  60.36(0.49 61.54(-0.15 61.16(0.2461.91.2    548(-5.1)50[12][9][10]30-88UT0.4OpenLong    (16)6111200.8,6063

Daily Trend: %
Up Forces:
Down Forces: 57.47(daily_ema_20 -7.16%)   61.54(hourly_sma_10 -0.58%)  
Support Levels: 60.36(hourly_sma_20 -2.49%)   59.17(weak_daily_ema_10 -4.41%)  
Resistance Levels:
 
2Apr/811   57.47  59.17  60.06(0.46 61.63(0.27 61.01(-0.1161.691.1    554(-3.6)50[12][5][9]21-123UT0.3OpenLong    (16)-341-3-200.8,5163
3Apr/810   57.47  59.17  59.79(0.38 61.46(0.19 61.08(-0.4960.880.9    557(-2.7)40[10][-6][-11]14-226DR-0.1OpenShort    (13)-122-14-200.5,5163
4Apr/89   57.47  59.17  59.56(0.33 61.34(0.17 61.38(-0.3660.850.9    560(-1.4)50[8][-3][-3]26-121DR-0.2OpenShort?    (12)-917-15-200.6,6163
5Apr/715   57.55  58.7  59.36(0.26 61.24(0.14 61.6(-0.4960.510.7    261(8.1)-15[7][-8][-23]29-119DR-0.5OpenShort?    (11)-12-33-17-200.5,6661
 
6Apr/714   57.55  58.7  59.2(0.37 61.15(0.3 61.91(-0.5561.150.8    253(-0.3)5[9][-7][-21]55-82DR-0.3OpenShort    (11)-14-43-9-200.8,8561
7Apr/713   57.55  58.7  58.98(0.49 60.97(0.45 62.25(0.6662.011    253(0.8)50[12][27][-5]72246CR-0.1HoldShort    (15)17-19-7201.3,8961
8Apr/712   57.55  58.7  58.69(0.49 60.7(0.54 61.84(0.8762.391.1    253(2.8)50[12][33][11]79411UT0.2OpenLong    (17)2221-13201.6,8961
9Apr/711   57.55  58.7  58.4(0.4 60.37(0.97 61.3(0.7161.961    250(3.3)50[10][34][-3]82430CR0.3OpenShort    (15)18-3-2-201.6,9261
10Apr/710   57.55  58.7  58.17(0.43 59.79(1.03 60.87(0.7762.021    247(4.3)50[11][36][-10]94467CR0.6OpenShort    (14)19-432201.9,9661
 
11Apr/79   57.55  58.7  57.92(0.51 59.18(1.17 60.4(1.262.891.2    242(8.7)50[13][49][66]117689UT1.3HoldLong?    (16)301526202.7,9961
12Apr/615   57.93  58.2  57.62(0.34 58.49(0.65 59.69(0.2459.960.4    234(3.3)50[9][20][7]89181UT0.2OpenLong?    (9)614-5201.6,9953
13Apr/614   57.93  58.2  57.42(0.31 58.11(0.56 59.55(0.1859.70.4    230(1.6)50[8][17][4]89184UT0.1OpenLong    (10)5-5-5201.6,9953
14Apr/613   57.93  58.2  57.24(0.32 57.79(0.52 59.44(1.2459.790.4    229(2.4)50[8][44][13]98440UT0.3OpenLong    (11)3163201.9,10053
15Apr/612   57.93  58.2  57.06(0.33 57.49(0.42 58.71(1.359.680.4    226(3)50[8][44][22]103457UT0.8HoldLong    (10)33209202.1,10053
 
16Apr/611   57.93  58.2  56.87(0.29 57.25(0.45 57.96(1.1559.30.3    223(3)50[7][40][21]105427UT1.2HoldLong    (10)29155202.2,10053
17Apr/610   57.93  58.2  56.71(0.24 57(0.54 57.3(1.1159.280.3    220(4.4)50[6][40][25]90482UT2.1OpenLong    (9)28656202.7,7253
18Apr/69   57.93  58.2  56.58(0.22 56.69(0.45 56.67(0.9659.170.3    216(6.2)50[6][35][80]77479UT3.4OpenLong?    (7)2416843203.5,3953
19Apr/315   58.15  57.12  56.45(-0.05 56.44(-0.18 56.13(-0.2456.13-0.4    -810(1.6)-45[-1][-8][3]-61-66DP0OpenShort?    (-2)-613-100-0.7,752
20Apr/314   58.15  57.12  56.48(-0.28 56.54(-0.21 56.27(-0.4955.9-0.4    -88(-5)-50[-7][-17][-10]-7732DT-0.8HoldShort    (-2)-13-7-27-20-1.3,652
 
21Apr/313   58.15  57.12  56.64(-0.3 56.66(-0.17 56.55(-0.2556.03-0.4    -813(-3.7)-50[-8][-10][-8]-5290DT-0.7OpenShort    (-9)-7-6-20-20-0.8,1852
22Apr/312   58.15  57.12  56.81(-0.27 56.75(0.02 56.69(-0.0456.13-0.4    -817(-2.1)-50[-7][-2][-14]-3099DT-0.6OpenShort    (-10)-1-18-8-20-0.7,3852
23Apr/311   58.15  57.12  56.96(-0.28 56.74(0.08 56.71(-0.0656.45-0.3    -819(-2.6)-50[-7][-2][-9]5132DT-0.2OpenShort    (-8)-2-2112-20-0.5,6752
24Apr/310   58.15  57.12  57.12(-0.28 56.69(0.11 56.74(-0.1356.83-0.2    -821(-2.7)-50[-7][-4][-6]8159DT0.1OpenShort    (-8)-3-2620-7-0.2,6352
25Apr/39   58.15  57.12  57.28(-0.2 56.63(0.25 56.81(0.0757.31-0.2    -824(-1.7)-40[-5][4][15]-6194UR0.4SmallShort?    (-8)23112200,4452
 
26Apr/215   58.89  56.69  57.4(-0.21 56.49(0.13 56.77(-0.0856.74-0.3    -1226(2.2)-50[-5][-2][9]-3248DP-0OpenShort?    (-8)-228-14-0.5,3144
27Apr/214   58.89  56.69  57.52(-0.3 56.42(-0.07 56.82(0.156.24-0.4    -1224(-0.6)-50[-8][-1][-8]-5354DT-0.4OpenShort    (-9)3-20-3-7-0.9,2044
28Apr/213   58.89  56.69  57.69(-0.23 56.46(-0.02 56.76(0.256.61-0.4    -1224(-0.2)-50[-6][3][-7]-4145RG-0.1Wait    (-9)5-30620-0.7,2744
29Apr/212   58.89  56.69  57.82(-0.2 56.47(0.1 56.64(0.3557.17-0.3    -1224(-0.5)-50[-5][9][9]-30131UR0.3SmallShort    (-6)941820-0.4,3044
30Apr/211   58.89  56.69  57.93(-0.2 56.41(-0.37 56.44(0.457.09-0.3    -1225(-0.3)-45[-5][4][18]-44101UR0.4SmallShort    (-7)1061420-0.5,1944
 
31Apr/210   58.89  56.69  58.05(-0.2 56.62(-0.43 56.21(0.3456.99-0.3    -1225(0)-15[-5][2][31]-5958UR0.5SmallShort    (-7)9571020-0.7,944
32Apr/29   58.89  56.69  58.17(-0.24 56.86(-0.57 56.02(-0.2455.96-0.5    -1225(1.2)-50[-6][-15][1]-83-229DP-0OpenShort?    (-9)-6-3511-1.4,244
33Apr/115   59.63  56.41  58.31(-0.19 57.19(-0.63 56.16(-0.2456.02-0.5    -1724(4.5)-50[-5][-17][-2]-86-280DT-0.1OpenShort?    (-8)-6-87-5-1.5,249
34Apr/114   59.63  56.41  58.42(-0.3 57.55(-0.66 56.3(-0.1456.16-0.5    -1720(1)-50[-8][-15][3]-88-168DP-0.1OpenShort    (-6)-4126-20-1.6,249
35Apr/113   59.63  56.41  58.6(-0.28 57.93(-0.64 56.38(-1.1455.94-0.5    -1719(2)-50[-7][-41][-10]-99-453DT-0.3OpenShort    (-11)-30-40-20-2,149
 
36Apr/112   59.63  56.41  58.77(-0.27 58.3(-0.56 57.03(-1.1856.01-0.5    -1717(2.5)-50[-7][-41][-25]-106-493DT-0.9HoldShort    (-9)-31-35-1-20-2.3,249
37Apr/111   59.63  56.41  58.93(-0.18 58.63(-0.5 57.71(-0.8856.65-0.4    -1714(2)-50[-5][-31][-18]-106-422DT-1HoldShort    (-8)-23-4-36-20-2.3,249
38Apr/110   59.63  56.41  59.04(-0.17 58.93(-0.42 58.22(-156.73-0.4    -1712(2.4)-50[-4][-33][-18]-99-458DT-1.7OpenShort    (-6)-268-43-20-2.7,1949
39Apr/19   59.63  56.41  59.14(-0.18 59.18(-0.46 58.81(-1.1356.59-0.4    -1710(4.2)-50[-5][-37][-69]-103-514DT-3.2HoldShort?    (-6)-29-136-42-20-3.7,4049
40Mar/3115   60.59  56.2  59.25(0.07 59.45(-0.04 59.48(-0.1659.18-0.2    -185(-0.2)-50[2][-5][-10]3-100DR-0.8OpenShort?    (1)-4-12-18-20-0.2,5845
 
41Mar/3114   60.59  56.2  59.21(-0.12 59.48(0.02 59.57(0.0459.42-0.2    -186(-1.7)-50[-3][-0][2]30149UR-0.4SmallShort    (3)112-11-70.5,6745
42Mar/3113   60.59  56.2  59.28(-0.12 59.47(0.07 59.55(-0.1459.19-0.2    -187(-0.9)-50[-3][-4][-12]2351DT-0.6OpenShort    (-4)-4-24-3-20-0.2,7845
43Mar/3112   60.59  56.2  59.35(-0.07 59.43(0.23 59.63(0.1459.65-0.1    -188(-0.6)-50[-2][5][-4]56137RG0Wait    (-3)4-1619-200.5,9345
44Mar/3111   60.59  56.2  59.39(-0.07 59.29(0.05 59.55(0.2159.97-0.1    -189(-0.7)-30[-2][5][15]63203UR0.6SmallShort    (-2)51817200.9,9045
45Mar/3110   60.59  56.2  59.43(-0.09 59.26(0.05 59.43(0.0859.63-0.1    -1810(-0.6)-40[-2][1][11]32120UR0.3SmallShort    (-3)21817200.3,7445
 
46Mar/319   60.59  56.2  59.48(-0.08 59.26(0)  59.38(-0.0159.29-0.2    -1810(-0.1)-50[-2][-2][-5]-234DT-0.1OpenShort?    (-4)-0-1842-0.2,5345
47Mar/3015   61.27  56.08  59.53(0.05 59.23(0.14 59.39(0.2959.63-0.2    -2010(0.6)-20[1][10][11]1239RG0.3Wait?    (-2)82210200.1,5942
48Mar/3014   61.27  56.08  59.5(0.02 59.15(0.08 59.22(0.3159.21-0.3    -2010(-0.1)-50[1][10][-5]-20-2CR-0HoldShort    (1)8-8-7-10-0.4,4042
49Mar/3013   61.27  56.08  59.49(0.02 59.1(0.1 59.04(-0.159.37-0.2    -2010(0)-50[1][-1][-0]-13-59RG0.4Wait    (1)-3-2-410-0.2,4242
50Mar/3012   61.27  56.08  59.49(0)  59.04(0.17 59.1(0.0359.4-0.2    -2010(0)-45[0][3][1]-19-4UR0.4SmallShort    (1)14-67-0.1,3442
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA