XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $17.6600 One month high (close): $24.1500

XLF Daily Change: 4.37% Daily StdDev 4.5% XLF EMA_5_Trend: 2.61% 10Minute StdDev: $0.5335

Latest Price : $22.19(4.37%)

Thu. Apr 9, 2020($0.7) Wed. Apr 8, 2020($0.3) Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($0.6) Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.63%(68%) Avg negative next hour return: -0.65%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	15	20.44	20.87	21.52(0.33)	21.79(0.03)	21.99(0.58)	22.14	1.3	4	40(-0.5)	50	[7]	[17]	[14]	74	132	UT	0.3	OpenLong?	(9)	13	14	6	20	1.2,94	60
Daily Trend: % Up Forces: Down Forces: 20.44(daily_ema_20 -7.68%) Support Levels: 21.79(hourly_sma_10 -1.58%) 21.52(hourly_sma_20 -2.8%) 20.87(weak_daily_ema_10 -5.74%) Resistance Levels:

2	Apr/8	14	20.44	20.87	21.45(0.59)	21.78(0.07)	21.86(0.44)	22.02	1.2	4	41(-9.9)	50	[13]	[16]	[10]	69	-143	UT	0.3	OpenLong	(9)	10	12	8	20	1.1,91	60
3	Apr/8	13	20.44	20.87	21.33(0.61)	21.76(0.06)	21.77(0.46)	21.92	1.2	4	51(-8.3)	50	[14]	[16]	[2]	61	-149	UT	0.2	OpenLong	(16)	10	-6	9	20	0.9,88	60
4	Apr/8	12	20.44	20.87	21.2(0.58)	21.75(-0.04)	21.67(0.36)	21.97	1.2	4	59(-4.7)	50	[13]	[12]	[10]	55	-61	UT	0.4	OpenLong	(16)	8	11	5	20	1,80	60
5	Apr/8	11	20.44	20.87	21.08(0.57)	21.76(0.44)	21.59(-0.03)	21.88	1.1	4	64(-3.3)	50	[13]	[9]	[12]	44	-118	UT	0.4	OpenLong	(15)	-1	43	-0	-20	1,69	60

6	Apr/8	10	20.44	20.87	20.96(0.43)	21.66(0.32)	21.6(-0.47)	21.52	0.8	4	67(-2.6)	35	[10]	[-3]	[-12]	34	-201	DR	-0.1	OpenShort	(14)	-10	-1	-11	-20	0.7,66	60
7	Apr/8	9	20.44	20.87	20.87(0.41)	21.59(0.32)	21.7(-0.29)	21.53	0.9	4	70(-1)	45	[9]	[1]	[-6]	41	-93	CR	-0.2	HoldShort?	(11)	-6	11	-13	-20	0.7,73	60
8	Apr/7	15	20.45	20.67	20.79(0.36)	21.52(0.27)	21.76(-0.3)	21.44	0.7	0	71(8.3)	10	[8]	[-1]	[-14]	45	-64	DR	-0.4	OpenShort?	(11)	-7	-18	-14	-20	0.7,77	60
9	Apr/7	14	20.45	20.67	20.72(0.44)	21.46(0.44)	21.83(-0.43)	21.59	0.8	0	62(0.3)	-5	[10]	[-1]	[-19]	66	-55	DR	-0.3	OpenShort	(10)	-10	-38	-7	-20	1,91	60
10	Apr/7	13	20.45	20.67	20.63(0.54)	21.37(0.58)	21.92(0.87)	21.91	1	0	62(1.9)	50	[12]	[30]	[-1]	79	342	CR	-0	OpenShort	(14)	20	-15	-5	20	1.4,94	60

11	Apr/7	12	20.45	20.67	20.52(0.55)	21.25(0.64)	21.73(1.16)	22.04	1.1	0	60(4.3)	50	[12]	[37]	[18]	86	516	UT	0.4	OpenLong	(15)	26	25	-11	20	1.7,93	60
12	Apr/7	11	20.45	20.67	20.41(0.46)	21.11(1.07)	21.48(0.93)	21.83	1	0	56(4.6)	50	[10]	[36]	[3]	88	503	UT	0.4	OpenLong	(14)	21	8	0	5	1.8,93	60
13	Apr/7	10	20.45	20.67	20.32(0.47)	20.89(1.15)	21.28(0.85)	21.76	0.9	0	51(5.1)	45	[11]	[35]	[-7]	94	490	CR	0.6	OpenShort	(11)	19	-38	3	20	1.9,96	60
14	Apr/7	9	20.45	20.67	20.22(0.53)	20.65(1.24)	21.1(1.41)	22.08	1.1	0	46(10.3)	50	[12]	[49]	[65]	119	765	UT	1.5	HoldLong?	(14)	32	141	9	20	2.8,99	60
15	Apr/6	15	20.57	20.53	20.11(0.35)	20.4(0.7)	20.81(0.24)	20.94	0.2	0	36(2.9)	50	[8]	[18]	[9]	88	159	UT	0.3	OpenLong?	(8)	5	19	-4	20	1.6,98	51

16	Apr/6	14	20.57	20.53	20.04(0.32)	20.26(0.55)	20.76(0.06)	20.79	0.1	0	33(1.3)	45	[7]	[12]	[4]	86	104	UT	0.1	OpenLong	(9)	1	-6	-3	20	1.5,98	51
17	Apr/6	13	20.57	20.53	19.98(0.31)	20.15(0.5)	20.75(1.26)	20.84	0.2	0	32(2.6)	50	[7]	[38]	[10]	92	434	UT	0.2	OpenLong	(9)	28	-1	1	20	1.8,97	51
18	Apr/6	12	20.57	20.53	19.92(0.31)	20.05(0.41)	20.49(1.41)	20.85	0.2	0	29(3.4)	50	[7]	[41]	[26]	100	505	UT	0.8	HoldLong	(8)	32	30	7	20	2.1,97	51
19	Apr/6	11	20.57	20.53	19.86(0.25)	19.97(0.38)	20.2(1.07)	20.61	0	0	26(2.6)	50	[6]	[32]	[17]	95	395	UT	1.1	OpenLong	(7)	24	-12	53	20	1.9,97	51
20	Apr/6	10	20.57	20.53	19.81(0.24)	19.89(0.5)	19.99(1.19)	20.71	0.1	0	23(4.5)	50	[5]	[36]	[23]	89	500	UT	2.1	OpenLong	(8)	27	-3	60	20	2.6,74	51

21	Apr/6	9	20.57	20.53	19.76(0.21)	19.79(0.45)	19.75(1.03)	20.73	0.1	0	18(7)	50	[5]	[32]	[79]	79	532	UT	3.5	OpenLong?	(7)	23	155	46	20	3.5,41	51
22	Apr/3	15	20.64	20.22	19.72(-0.06)	19.7(-0.24)	19.55(-0.29)	19.56	-0.6	-8	11(2.1)	-50	[-1]	[-10]	[3]	-64	-91	DP	0.1	OpenShort?	(-3)	-7	19	-9	-20	-0.9,9	51
23	Apr/3	14	20.64	20.22	19.73(-0.36)	19.75(-0.24)	19.61(-0.62)	19.42	-0.7	-8	9(-5.7)	-50	[-8]	[-20]	[-14]	-90	21	DT	-1.1	HoldShort	(-3)	-14	-13	-31	-20	-1.8,5	51
24	Apr/3	13	20.64	20.22	19.8(-0.37)	19.8(-0.14)	19.73(-0.37)	19.52	-0.6	-8	15(-4.9)	-50	[-9]	[-13]	[-11]	-58	107	DT	-0.8	OpenShort	(-9)	-9	-4	-22	-20	-1,17	51
25	Apr/3	12	20.64	20.22	19.87(-0.38)	19.83(0.03)	19.8(-0.14)	19.55	-0.6	-8	20(-3.6)	-50	[-9]	[-6]	[-15]	-36	145	DT	-0.7	OpenShort	(-9)	-3	-20	-10	-20	-0.9,37	51

26	Apr/3	11	20.64	20.22	19.95(-0.36)	19.82(0.07)	19.83(-0.12)	19.7	-0.5	-8	24(-4.1)	-50	[-8]	[-5]	[-11]	2	163	DT	-0.3	OpenShort	(-9)	-3	-20	10	-20	-0.6,67	51
27	Apr/3	10	20.64	20.22	20.02(-0.38)	19.81(0.12)	19.85(-0.2)	19.85	-0.4	-8	28(-4)	-50	[-9]	[-6]	[-5]	8	213	DT	0	OpenShort	(-9)	-5	-26	19	10	-0.3,65	51
28	Apr/3	9	20.64	20.22	20.1(-0.29)	19.79(0.21)	19.89(0.15)	20.05	-0.3	-8	32(-3.1)	-50	[-7]	[3]	[14]	-6	273	UR	0.3	SmallShort?	(-9)	3	24	12	20	-0.1,47	51
29	Apr/2	15	20.92	20.16	20.16(-0.29)	19.75(0.13)	19.86(0.03)	19.87	-0.5	-11	35(4)	-50	[-7]	[-0]	[10]	-28	126	UR	0	SmallShort?	(-9)	1	26	3	10	-0.5,35	42
30	Apr/2	14	20.92	20.16	20.22(-0.41)	19.72(-0.08)	19.85(0.16)	19.67	-0.6	-11	31(-1.5)	-50	[-9]	[-0]	[-7]	-48	128	DT	-0.3	OpenShort	(-10)	4	-21	2	-5	-0.8,22	42

31	Apr/2	13	20.92	20.16	20.3(-0.34)	19.74(0.03)	19.82(0.32)	19.83	-0.5	-11	32(-0.7)	-50	[-8]	[5]	[-4]	-43	144	RG	0	Wait	(-10)	7	-25	8	20	-0.7,25	42
32	Apr/2	12	20.92	20.16	20.37(-0.27)	19.73(0.07)	19.76(0.38)	20.02	-0.4	-11	33(-0.7)	-50	[-6]	[7]	[16]	-38	154	UR	0.4	SmallShort	(-8)	9	16	16	20	-0.5,25	42
33	Apr/2	11	20.92	20.16	20.43(-0.29)	19.72(-0.43)	19.68(0.23)	19.9	-0.5	-11	34(-0.3)	-45	[-7]	[-2]	[17]	-54	49	DP	0.3	OpenShort	(-8)	5	8	12	20	-0.7,14	42
34	Apr/2	10	20.92	20.16	20.49(-0.31)	19.81(-0.54)	19.63(0.18)	19.84	-0.5	-11	34(0.2)	-40	[-7]	[-5]	[26]	-67	-7	DP	0.3	OpenShort	(-9)	4	45	7	20	-0.9,6	42
35	Apr/2	9	20.92	20.16	20.55(-0.36)	19.92(-0.74)	19.6(-0.27)	19.5	-0.7	-11	34(1.7)	-50	[-8]	[-18]	[3]	-85	-247	DP	-0.1	OpenShort?	(-11)	-6	-3	3	20	-1.4,0	42

36	Apr/1	15	21.22	20.13	20.62(-0.3)	20.07(-0.82)	19.65(-0.31)	19.52	-0.7	-15	32(6.8)	-50	[-7]	[-20]	[-8]	-89	-333	DT	-0.2	OpenShort?	(-9)	-7	-18	5	-20	-1.6,1	50
37	Apr/1	14	21.22	20.13	20.68(-0.41)	20.24(-0.81)	19.71(-0.2)	19.66	-0.6	-15	25(1.2)	-50	[-9]	[-18]	[-1]	-89	-169	DT	-0.1	OpenShort	(-8)	-5	1	6	-20	-1.6,1	50
38	Apr/1	13	21.22	20.13	20.76(-0.39)	20.4(-0.83)	19.75(-1.14)	19.65	-0.6	-15	24(2)	-50	[-9]	[-40]	[-5]	-95	-437	DT	-0.2	OpenShort	(-10)	-26	1	6	-20	-1.8,0	50
39	Apr/1	12	21.22	20.13	20.84(-0.35)	20.57(-0.69)	19.98(-1.28)	19.64	-0.6	-15	22(2.7)	-50	[-8]	[-41]	[-18]	-103	-553	DT	-0.6	HoldShort	(-10)	-30	-18	7	-20	-2.1,0	50
40	Apr/1	11	21.22	20.13	20.91(-0.31)	20.71(-0.77)	20.24(-1.2)	19.78	-0.6	-15	19(3)	-50	[-7]	[-40]	[-18]	-108	-532	DT	-0.9	HoldShort	(-9)	-28	-5	-18	-20	-2.3,0	50

41	Apr/1	10	21.22	20.13	20.98(-0.25)	20.87(-0.64)	20.49(-1.31)	19.82	-0.5	-15	16(3.7)	-50	[-6]	[-40]	[-26]	-114	-620	DT	-1.6	HoldShort	(-9)	-30	-4	-35	-20	-2.8,6	50
42	Apr/1	9	21.22	20.13	21.03(-0.26)	21(-0.64)	20.76(-1.42)	19.85	-0.5	-15	13(5.6)	-50	[-6]	[-43]	[-65]	-124	-645	DT	-2.8	HoldShort?	(-7)	-33	-118	-45	-20	-3.7,19	50
43	Mar/31	15	21.61	20.11	21.03(-0)	21.13(-0.2)	21.06(-0.49)	20.8	-0.3	-17	7(0.2)	-50	[-0]	[-15]	[-18]	-55	-238	DR	-1.5	OpenShort?	(0)	-11	-20	-34	-20	-1.6,35	46
44	Mar/31	14	21.61	20.11	21.08(-0.13)	21.17(-0.09)	21.16(-0.12)	20.96	-0.2	-17	7(-0.6)	-50	[-3]	[-6]	[-11]	-10	29	DT	-1.1	OpenShort	(1)	-3	-6	-22	-20	-0.6,55	46
45	Mar/31	13	21.61	20.11	21.11(-0.08)	21.19(0.05)	21.18(-0.36)	21.01	-0.2	-17	7(-0.3)	-50	[-2]	[-9]	[-16]	12	-58	DT	-0.8	OpenShort	(-2)	-8	-23	-12	-20	-0.5,74	46

46	Mar/31	12	21.61	20.11	21.13(-0.01)	21.18(0.24)	21.26(0.06)	21.2	-0.1	-17	8(-0.1)	-50	[-0]	[3]	[-5]	47	53	RG	-0.3	Wait	(-1)	1	-17	14	-20	0.3,89	46
47	Mar/31	11	21.61	20.11	21.13(-0.05)	21.13(0.03)	21.25(0.19)	21.34	-0.1	-17	8(-0.4)	-45	[-1]	[3]	[6]	57	189	UR	0.4	SmallShort	(0)	4	4	4	20	1,82	46
48	Mar/31	10	21.61	20.11	21.14(-0.03)	21.12(0.04)	21.21(0.14)	21.31	-0.1	-17	8(-0.2)	-25	[-1]	[2]	[18]	48	138	UR	0.4	SmallShort	(-1)	3	31	16	20	0.8,78	46
49	Mar/31	9	21.61	20.11	21.15(-0.04)	21.11(-0.03)	21.18(-0.05)	21.06	-0.2	-17	8(-0.1)	-50	[-1]	[-3]	[-14]	6	-17	DT	-0.5	OpenShort?	(-2)	-1	-36	2	-20	-0.4,66	46
50	Mar/30	15	21.89	20.1	21.16(0.11)	21.12(0.19)	21.19(0.4)	21.36	-0.2	-18	9(0.7)	-5	[3]	[12]	[14]	46	82	RG	0.7	Wait?	(0)	9	25	15	20	0.9,73	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI