XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $17.6600 One month high (close): $24.1500

XLF Daily Change: 4.37% Daily StdDev 4.5% XLF EMA_5_Trend: 2.61% 10Minute StdDev: $0.5335

Latest Price : $22.19(4.37%)

Thu. Apr 9, 2020($0.7) Wed. Apr 8, 2020($0.3) Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($0.6) Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 1.4

Sample size 42 Avg positive next hour return: 0.72%(55%) Avg negative next hour return: -1.48%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	12	20.44	20.87	21.2(0.58)	21.75(-0.04)	21.67(0.36)	21.97	1.2	4	59(-4.7)	50	[13]	[12]	[10]	55	-53	UT	0.4	OpenLong	(16)	8	11	5	20	1,80	60
Daily Trend: % Up Forces: Down Forces: 20.44(daily_ema_20 -6.96%) 21.75(hourly_sma_10 -1%) Support Levels: 21.2(hourly_sma_20 -3.5%) 20.87(weak_daily_ema_10 -5.01%) Resistance Levels:

2	Apr/8	11	20.44	20.87	21.08(0.57)	21.76(0.44)	21.59(-0.03)	21.88	1.1	4	64(-3.3)	50	[13]	[9]	[12]	44	-109	UT	0.4	OpenLong	(15)	-1	44	-0	-20	1,69	60
3	Apr/8	10	20.44	20.87	20.96(0.43)	21.66(0.32)	21.6(-0.47)	21.52	0.8	4	67(-2.6)	35	[10]	[-3]	[-12]	34	-193	DR	-0.1	OpenShort	(14)	-10	-1	-11	-20	0.7,66	60
4	Apr/8	9	20.44	20.87	20.87(0.41)	21.59(0.32)	21.7(-0.29)	21.53	0.9	4	70(-1)	45	[9]	[1]	[-6]	41	-86	CR	-0.2	HoldShort?	(11)	-6	11	-13	-20	0.7,73	60
5	Apr/7	15	20.45	20.67	20.79(0.36)	21.52(0.27)	21.76(-0.3)	21.44	0.7	0	71(8.3)	10	[8]	[-1]	[-14]	45	-58	DR	-0.4	OpenShort?	(11)	-7	-18	-14	-20	0.7,77	60

6	Apr/7	14	20.45	20.67	20.72(0.44)	21.46(0.44)	21.83(-0.43)	21.59	0.8	0	62(0.3)	-5	[10]	[-1]	[-19]	66	-46	DR	-0.3	OpenShort	(10)	-10	-39	-7	-20	1,91	60
7	Apr/7	13	20.45	20.67	20.63(0.54)	21.37(0.58)	21.92(0.87)	21.91	1	0	62(1.9)	50	[12]	[30]	[-2]	79	347	CR	-0	OpenShort	(14)	20	-16	-5	20	1.4,94	60
8	Apr/7	12	20.45	20.67	20.52(0.55)	21.25(0.64)	21.73(1.16)	22.04	1.1	0	60(4.3)	50	[12]	[37]	[18]	86	520	UT	0.4	OpenLong	(16)	26	25	-11	20	1.7,93	60
9	Apr/7	11	20.45	20.67	20.41(0.46)	21.11(1.07)	21.48(0.93)	21.83	1	0	56(4.6)	50	[10]	[36]	[3]	88	507	UT	0.4	OpenLong	(14)	21	8	0	5	1.8,93	60
10	Apr/7	10	20.45	20.67	20.32(0.47)	20.89(1.15)	21.28(0.85)	21.76	0.9	0	51(5.1)	45	[11]	[35]	[-8]	94	494	CR	0.6	OpenShort	(12)	19	-38	3	20	1.9,96	60

11	Apr/7	9	20.45	20.67	20.22(0.53)	20.65(1.24)	21.1(1.41)	22.08	1.1	0	46(10.3)	50	[12]	[49]	[66]	119	768	UT	1.5	HoldLong?	(15)	32	144	9	20	2.8,99	60
12	Apr/6	15	20.57	20.53	20.11(0.35)	20.4(0.7)	20.81(0.24)	20.94	0.2	0	36(2.9)	50	[8]	[18]	[9]	88	164	UT	0.3	OpenLong?	(8)	5	19	-4	20	1.6,98	51
13	Apr/6	14	20.57	20.53	20.04(0.32)	20.26(0.55)	20.76(0.06)	20.79	0.1	0	33(1.3)	45	[7]	[12]	[4]	86	108	UT	0.1	OpenLong	(9)	1	-6	-3	20	1.5,98	51
14	Apr/6	13	20.57	20.53	19.98(0.31)	20.15(0.5)	20.75(1.26)	20.84	0.2	0	32(2.6)	50	[7]	[38]	[10]	92	434	UT	0.2	OpenLong	(9)	28	-1	1	20	1.8,97	51
15	Apr/6	12	20.57	20.53	19.92(0.31)	20.05(0.41)	20.49(1.41)	20.85	0.2	0	29(3.4)	50	[7]	[41]	[26]	100	504	UT	0.8	HoldLong	(8)	32	31	7	20	2.1,97	51

16	Apr/6	11	20.57	20.53	19.86(0.25)	19.97(0.38)	20.2(1.07)	20.61	0	0	26(2.6)	50	[6]	[32]	[17]	95	395	UT	1.1	OpenLong	(7)	24	-13	53	20	1.9,97	51
17	Apr/6	10	20.57	20.53	19.81(0.24)	19.89(0.5)	19.99(1.19)	20.71	0.1	0	23(4.5)	50	[5]	[36]	[23]	89	499	UT	2.1	OpenLong	(8)	27	-3	60	20	2.6,74	51
18	Apr/6	9	20.57	20.53	19.76(0.21)	19.79(0.45)	19.75(1.03)	20.73	0.1	0	18(7)	50	[5]	[32]	[80]	79	532	UT	3.5	OpenLong?	(7)	23	158	46	20	3.5,41	51
19	Apr/3	15	20.64	20.22	19.72(-0.06)	19.7(-0.24)	19.55(-0.29)	19.56	-0.6	-8	11(2.1)	-50	[-1]	[-10]	[3]	-64	-91	DP	0.1	OpenShort?	(-3)	-7	19	-9	-20	-0.9,9	51
20	Apr/3	14	20.64	20.22	19.73(-0.36)	19.75(-0.24)	19.61(-0.62)	19.42	-0.7	-8	9(-5.7)	-50	[-8]	[-20]	[-14]	-90	18	DT	-1.1	HoldShort	(-3)	-14	-13	-31	-20	-1.8,5	51

21	Apr/3	13	20.64	20.22	19.8(-0.37)	19.8(-0.14)	19.73(-0.37)	19.52	-0.6	-8	15(-4.9)	-50	[-9]	[-13]	[-11]	-58	103	DT	-0.8	OpenShort	(-9)	-9	-4	-22	-20	-1,17	51
22	Apr/3	12	20.64	20.22	19.87(-0.38)	19.83(0.03)	19.8(-0.14)	19.55	-0.6	-8	20(-3.6)	-50	[-9]	[-6]	[-15]	-36	139	DT	-0.7	OpenShort	(-9)	-3	-20	-10	-20	-0.9,37	51
23	Apr/3	11	20.64	20.22	19.95(-0.36)	19.82(0.07)	19.83(-0.12)	19.7	-0.5	-8	24(-4.1)	-50	[-8]	[-5]	[-11]	2	158	DT	-0.3	OpenShort	(-9)	-3	-20	10	-20	-0.6,67	51
24	Apr/3	10	20.64	20.22	20.02(-0.38)	19.81(0.12)	19.85(-0.2)	19.85	-0.4	-8	28(-4)	-50	[-9]	[-6]	[-5]	8	208	DT	0	OpenShort	(-9)	-5	-26	19	10	-0.3,65	51
25	Apr/3	9	20.64	20.22	20.1(-0.29)	19.79(0.21)	19.89(0.15)	20.05	-0.3	-8	32(-3.1)	-50	[-7]	[3]	[14]	-6	268	UR	0.3	SmallShort?	(-9)	3	24	12	20	-0.1,47	51

26	Apr/2	15	20.92	20.16	20.16(-0.29)	19.75(0.13)	19.86(0.03)	19.87	-0.5	-11	35(4)	-50	[-7]	[-0]	[10]	-28	122	UR	0	SmallShort?	(-9)	1	27	3	10	-0.5,35	42
27	Apr/2	14	20.92	20.16	20.22(-0.41)	19.72(-0.08)	19.85(0.16)	19.67	-0.6	-11	31(-1.5)	-50	[-9]	[-1]	[-7]	-48	121	DT	-0.3	OpenShort	(-11)	4	-21	2	-5	-0.8,22	42
28	Apr/2	13	20.92	20.16	20.3(-0.34)	19.74(0.03)	19.82(0.32)	19.83	-0.5	-11	32(-0.7)	-50	[-8]	[5]	[-5]	-43	138	RG	0	Wait	(-10)	7	-25	8	20	-0.7,25	42
29	Apr/2	12	20.92	20.16	20.37(-0.27)	19.73(0.07)	19.76(0.38)	20.02	-0.4	-11	33(-0.7)	-50	[-6]	[7]	[16]	-38	148	UR	0.4	SmallShort	(-8)	9	16	16	20	-0.5,25	42
30	Apr/2	11	20.92	20.16	20.43(-0.29)	19.72(-0.43)	19.68(0.23)	19.9	-0.5	-11	34(-0.3)	-45	[-7]	[-2]	[17]	-54	43	DP	0.3	OpenShort	(-8)	5	8	12	20	-0.7,14	42

31	Apr/2	10	20.92	20.16	20.49(-0.31)	19.81(-0.54)	19.63(0.18)	19.84	-0.5	-11	34(0.2)	-40	[-7]	[-5]	[26]	-67	-13	DP	0.3	OpenShort	(-9)	4	46	7	20	-0.9,6	42
32	Apr/2	9	20.92	20.16	20.55(-0.36)	19.92(-0.74)	19.6(-0.27)	19.5	-0.7	-11	34(1.7)	-50	[-8]	[-18]	[3]	-85	-252	DP	-0.1	OpenShort?	(-12)	-6	-3	3	20	-1.4,0	42
33	Apr/1	15	21.22	20.13	20.62(-0.3)	20.07(-0.82)	19.65(-0.31)	19.52	-0.7	-15	32(6.8)	-50	[-7]	[-20]	[-8]	-89	-337	DT	-0.2	OpenShort?	(-9)	-7	-19	5	-20	-1.6,1	50
34	Apr/1	14	21.22	20.13	20.68(-0.41)	20.24(-0.81)	19.71(-0.2)	19.66	-0.6	-15	25(1.2)	-50	[-9]	[-18]	[-1]	-89	-175	DT	-0.1	OpenShort	(-8)	-5	1	6	-20	-1.6,1	50
35	Apr/1	13	21.22	20.13	20.76(-0.39)	20.4(-0.83)	19.75(-1.14)	19.65	-0.6	-15	24(2)	-50	[-9]	[-40]	[-5]	-95	-439	DT	-0.2	OpenShort	(-10)	-26	1	6	-20	-1.8,0	50

36	Apr/1	12	21.22	20.13	20.84(-0.35)	20.57(-0.69)	19.98(-1.28)	19.64	-0.6	-15	22(2.7)	-50	[-8]	[-41]	[-18]	-103	-553	DT	-0.6	HoldShort	(-10)	-30	-19	7	-20	-2.1,0	50
37	Apr/1	11	21.22	20.13	20.91(-0.31)	20.71(-0.77)	20.24(-1.2)	19.78	-0.6	-15	19(3)	-50	[-7]	[-40]	[-18]	-108	-532	DT	-0.9	HoldShort	(-9)	-28	-5	-18	-20	-2.3,0	50
38	Apr/1	10	21.22	20.13	20.98(-0.25)	20.87(-0.64)	20.49(-1.31)	19.82	-0.5	-15	16(3.7)	-50	[-6]	[-41]	[-26]	-114	-618	DT	-1.6	HoldShort	(-9)	-30	-4	-35	-20	-2.8,6	50
39	Apr/1	9	21.22	20.13	21.03(-0.26)	21(-0.64)	20.76(-1.42)	19.85	-0.5	-15	13(5.6)	-50	[-6]	[-43]	[-66]	-124	-644	DT	-2.8	HoldShort?	(-7)	-33	-121	-45	-20	-3.7,19	50
40	Mar/31	15	21.61	20.11	21.03(-0)	21.13(-0.2)	21.06(-0.49)	20.8	-0.3	-17	7(0.2)	-50	[0]	[-15]	[-18]	-55	-236	DR	-1.5	OpenShort?	(0)	-11	-20	-34	-20	-1.6,35	46

41	Mar/31	14	21.61	20.11	21.08(-0.13)	21.17(-0.09)	21.16(-0.12)	20.96	-0.2	-17	7(-0.6)	-50	[-3]	[-6]	[-11]	-10	27	DT	-1.1	OpenShort	(1)	-3	-6	-22	-20	-0.6,55	46
42	Mar/31	13	21.61	20.11	21.11(-0.08)	21.19(0.05)	21.18(-0.36)	21.01	-0.2	-17	7(-0.3)	-50	[-2]	[-9]	[-16]	12	-58	DT	-0.8	OpenShort	(-2)	-8	-24	-12	-20	-0.5,74	46
43	Mar/31	12	21.61	20.11	21.13(-0.01)	21.18(0.24)	21.26(0.06)	21.2	-0.1	-17	8(-0.1)	-50	[-0]	[3]	[-5]	47	53	RG	-0.3	Wait	(-1)	1	-17	14	-20	0.3,89	46
44	Mar/31	11	21.61	20.11	21.13(-0.05)	21.13(0.03)	21.25(0.19)	21.34	-0.1	-17	8(-0.4)	-45	[-1]	[3]	[6]	57	187	UR	0.4	SmallShort	(0)	4	4	4	20	1,82	46
45	Mar/31	10	21.61	20.11	21.14(-0.03)	21.12(0.04)	21.21(0.14)	21.31	-0.1	-17	8(-0.2)	-25	[-1]	[2]	[17]	48	137	UR	0.4	SmallShort	(-1)	3	31	12	20	0.8,78	46

46	Mar/31	9	21.61	20.11	21.15(-0.04)	21.11(-0.03)	21.18(-0.05)	21.06	-0.2	-17	8(-0.1)	-50	[-1]	[-3]	[-15]	6	-17	DT	-0.5	OpenShort?	(-2)	-1	-37	-1	-20	-0.4,66	46
47	Mar/30	15	21.89	20.1	21.16(0.11)	21.12(0.19)	21.19(0.4)	21.36	-0.2	-18	9(0.7)	-5	[3]	[12]	[14]	46	82	RG	0.7	Wait?	(0)	9	25	14	20	0.9,73	45
48	Mar/30	14	21.89	20.1	21.14(0.08)	21.08(0.09)	21.11(0.48)	21.16	-0.2	-18	8(-0.2)	-25	[2]	[13]	[2]	12	44	RG	0.2	Wait	(2)	11	1	4	9	0.1,59	45
49	Mar/30	13	21.89	20.1	21.12(0.04)	21.06(0.12)	21.01(-0.14)	21.15	-0.2	-18	8(-0.1)	-45	[1]	[-1]	[1]	10	-55	RG	0.6	Wait	(1)	-3	-2	3	14	0.1,57	45
50	Mar/30	12	21.89	20.1	21.11(0.05)	21.03(0.19)	21.04(-0.01)	21.17	-0.2	-18	8(-0.1)	-40	[1]	[3]	[2]	3	-19	RG	0.5	Wait	(1)	-0	6	1	-5	0.2,48	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI