WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $29.2000 One month high (close): $49.9500

WDC Daily Change: 5.82% Daily StdDev 6.12% WDC EMA_5_Trend: 3.33% 10Minute StdDev: $1.2137

Latest Price : $45.3(5.82%)

Thu. Apr 9, 2020($0.9) Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($1.2) Mon. Apr 6, 2020($2.3) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.9)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.33% Daily EMA 20 BBV: 1.3

Sample size 7 Avg positive next hour return: 0.74%(43%) Avg negative next hour return: -1.67%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	10	38.9	41.82	42.45(0.74)	44.3(0.44)	43.9(-0.35)	44.33	1.1	9	51(-2.7)	50	[12]	[2]	[-4]	31	-254	CR	0.2	HoldShort	(16)	-6	12	-7	-20	0.8,61	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.45(hourly_sma_20 -4.24%) 41.82(daily_ema_10 -5.66%) 38.9(daily_ema_20 -12.25%) Resistance Levels:

2	Apr/8	9	38.9	41.82	42.14(0.68)	44.11(0.35)	44.05(-0.39)	44.05	1.1	9	54(-1.7)	50	[11]	[1]	[8]	31	-203	UT	0	OpenLong?	(14)	-6	49	-13	-20	0.7,63	76
3	Apr/7	15	38.82	41.4	41.86(0.52)	43.96(0.08)	44.22(-0.78)	42.96	0.8	5	56(2.6)	10	[9]	[-10]	[-24]	22	-341	DR	-0.5	OpenShort?	(11)	-13	-22	-18	-20	0.4,62	77
4	Apr/7	14	38.82	41.4	41.64(0.61)	43.92(0.31)	44.57(-0.99)	43.46	0.9	5	53(-1.1)	15	[10]	[-11]	[-30]	51	-285	DR	-0.4	OpenShort	(12)	-16	-54	-10	-20	0.7,83	77
5	Apr/7	13	38.82	41.4	41.39(0.86)	43.78(0.46)	45.02(0.74)	44.71	1.1	5	54(0)	50	[14]	[20]	[-3]	70	229	CR	-0.1	HoldShort	(16)	12	-17	-6	20	1.2,90	77

6	Apr/7	12	38.82	41.4	41.04(0.84)	43.58(0.76)	44.69(1.2)	45.1	1.2	5	54(2)	50	[14]	[30]	[8]	75	533	UT	0.1	OpenLong	(19)	20	10	-11	20	1.4,90	77
7	Apr/7	11	38.82	41.4	40.7(0.69)	43.25(1.58)	44.16(1.06)	44.88	1.2	5	52(3.1)	50	[11]	[34]	[-3]	80	670	CR	0.3	OpenShort	(16)	17	8	-3	-20	1.5,92	77
8	Apr/7	10	38.82	41.4	40.42(0.66)	42.58(1.61)	43.7(0.97)	44.7	1.1	5	49(3.7)	50	[11]	[32]	[-13]	89	705	CR	0.4	OpenShort	(14)	16	-43	1	15	1.7,96	77
9	Apr/7	9	38.82	41.4	40.15(0.73)	41.91(1.94)	43.28(1.71)	45.7	1.3	5	45(7.1)	50	[12]	[47]	[58]	107	1123	UT	1	HoldLong?	(17)	28	118	6	20	2.3,99	77
10	Apr/6	15	39.09	41.16	39.86(0.56)	41.11(1.26)	42.55(0.2)	43.08	0.7	6	38(4.1)	50	[9]	[19]	[14]	88	378	UT	0.3	OpenLong?	(8)	3	29	-4	20	1.6,98	65

11	Apr/6	14	39.09	41.16	39.64(0.51)	40.6(1.08)	42.46(0.27)	42.45	0.6	6	34(1.8)	50	[8]	[18]	[4]	86	340	UT	-0	OpenLong	(10)	4	-4	-4	20	1.5,98	65
12	Apr/6	13	39.09	41.16	39.44(0.48)	40.17(1.05)	42.34(2.13)	42.54	0.6	6	32(2.7)	50	[8]	[48]	[14]	90	836	UT	0.1	OpenLong	(10)	35	-3	-3	20	1.8,95	65
13	Apr/6	12	39.09	41.16	39.25(0.52)	39.75(0.98)	41.46(2.29)	42.61	0.6	6	30(3.5)	50	[9]	[50]	[31]	99	901	UT	0.7	OpenLong	(10)	37	25	7	20	2.1,96	65
14	Apr/6	11	39.09	41.16	39.05(0.45)	39.36(0.95)	40.53(2.16)	42.07	0.5	6	26(3.3)	50	[7]	[47]	[21]	99	847	UT	1.1	OpenLong	(10)	35	-26	52	20	2.1,96	65
15	Apr/6	10	39.09	41.16	38.87(0.31)	38.99(1.28)	39.67(2.42)	42.65	0.7	6	23(5.4)	50	[5]	[54]	[53]	98	1222	UT	2.4	OpenLong	(11)	39	37	55	20	3,73	65

16	Apr/6	9	39.09	41.16	38.75(0.14)	38.5(0.93)	38.73(1.95)	41.85	0.5	6	18(3)	50	[2]	[43]	[105]	77	1093	UT	3.3	OpenLong?	(5)	32	190	49	20	3.3,44	65
17	Apr/3	15	39.23	40.32	38.7(-0.28)	38.15(-0.3)	37.99(-0.15)	38.12	-0.2	-1	15(0.9)	-25	[-5]	[-5]	[8]	-56	56	DP	0.2	OpenShort?	(-7)	-2	7	2	20	-0.7,12	61
18	Apr/3	14	39.23	40.32	38.81(-0.45)	38.26(-0.37)	38.05(-0.38)	37.98	-0.2	-1	14(-2.5)	-50	[-8]	[-11]	[4]	-66	98	DP	-0.1	OpenShort	(-6)	-6	10	-6	20	-1,9	61
19	Apr/3	13	39.23	40.32	38.99(-0.51)	38.4(-0.53)	38.19(-0.3)	37.78	-0.2	-1	16(-2.2)	-50	[-9]	[-11]	[-5]	-70	65	DT	-0.4	OpenShort	(-10)	-5	-8	-8	-11	-1.2,10	61
20	Apr/3	12	39.23	40.32	39.19(-0.46)	38.6(-0.19)	38.3(0.11)	37.94	-0.2	-1	18(-1.2)	-50	[-8]	[-1]	[-10]	-61	106	DT	-0.3	OpenShort	(-10)	2	-10	-3	-20	-1.1,17	61

21	Apr/3	11	39.23	40.32	39.37(-0.54)	38.67(-0.11)	38.26(-0.11)	38.14	-0.2	-1	20(-2)	-50	[-9]	[-4]	[-10]	-49	137	DT	-0.1	OpenShort	(-9)	-2	-13	6	-20	-1,26	61
22	Apr/3	10	39.23	40.32	39.58(-0.64)	38.71(-0.11)	38.3(-0.47)	38.4	-0.1	-1	22(-3.2)	-50	[-11]	[-11]	[-6]	-47	152	DT	0.1	OpenShort	(-10)	-8	-16	10	-20	-0.9,26	61
23	Apr/3	9	39.23	40.32	39.83(-0.63)	38.75(0.06)	38.48(-0.34)	38.72	-0.1	-1	25(-3.1)	-50	[-11]	[-7]	[6]	-52	198	DP	0.2	OpenShort?	(-12)	-6	20	5	-20	-0.7,16	61
24	Apr/2	15	39.98	39.73	40.08(-0.58)	38.73(-0.08)	38.61(-0.75)	38.33	-0.2	-6	28(3.2)	-50	[-10]	[-15]	[5]	-68	-101	DP	-0.2	OpenShort?	(-14)	-13	32	-7	-20	-1,7	48
25	Apr/2	14	39.98	39.73	40.31(-0.69)	38.76(-0.64)	38.9(-0.48)	37.71	-0.3	-6	25(-0.2)	-50	[-12]	[-16]	[-16]	-78	-152	DT	-0.7	HoldShort	(-13)	-8	-32	-7	-20	-1.4,7	48

26	Apr/2	13	39.98	39.73	40.59(-0.57)	39.01(-0.61)	39.09(-0.09)	38.35	-0.2	-6	25(0.1)	-50	[-10]	[-8]	[-15]	-67	-72	DT	-0.4	OpenShort	(-13)	-2	-47	-2	8	-1.2,13	48
27	Apr/2	12	39.98	39.73	40.82(-0.53)	39.25(-0.26)	39.13(0.28)	39.31	-0.1	-6	25(-0.8)	-50	[-9]	[1]	[6]	-48	154	UR	0.1	SmallShort	(-9)	5	-3	11	20	-0.8,22	48
28	Apr/2	11	39.98	39.73	41.04(-0.53)	39.35(-0.55)	39.02(0.45)	39.36	-0.1	-6	26(-0.7)	-50	[-9]	[1]	[5]	-56	150	UR	0.2	SmallShort	(-11)	8	-21	12	20	-0.9,17	48
29	Apr/2	10	39.98	39.73	41.26(-0.52)	39.57(-0.51)	38.85(0.61)	39.79	-0	-6	26(-0.9)	-10	[-9]	[5]	[34]	-60	226	UR	0.5	SmallShort	(-10)	10	58	11	20	-0.8,10	48
30	Apr/2	9	39.98	39.73	41.48(-0.58)	39.77(-0.75)	38.62(-0.79)	38.64	-0.2	-6	27(0.9)	-50	[-10]	[-21]	[-1]	-82	-346	DT	0	HoldShort?	(-13)	-13	6	8	-20	-1.4,3	48

31	Apr/1	15	40.87	39.11	41.72(-0.44)	40.07(-0.94)	38.93(-1.12)	38.53	-0.3	-10	26(4.7)	-50	[-8]	[-27]	[-8]	-91	-616	DT	-0.2	OpenShort?	(-13)	-19	-12	7	-20	-1.7,2	52
32	Apr/1	14	40.87	39.11	41.91(-0.44)	40.45(-1.13)	39.37(-0.79)	38.78	-0.3	-10	22(1.8)	-50	[-7]	[-23]	[1]	-93	-539	DP	-0.3	OpenShort	(-8)	-13	15	2	-20	-1.8,2	52
33	Apr/1	13	40.87	39.11	42.1(-0.54)	40.91(-1.27)	39.68(-1.52)	38.49	-0.3	-10	20(2.6)	-50	[-9]	[-37]	[-15]	-105	-721	DT	-0.7	HoldShort	(-10)	-26	-8	-3	-20	-2.2,0	52
34	Apr/1	12	40.87	39.11	42.33(-0.5)	41.44(-1.02)	40.29(-1.57)	38.64	-0.3	-10	17(3.4)	-50	[-8]	[-36]	[-47]	-112	-778	DT	-1.2	HoldShort	(-11)	-27	-75	1	-20	-2.6,3	52
35	Apr/1	11	40.87	39.11	42.54(-0.33)	41.87(-0.73)	40.93(-0.69)	40.19	-0.1	-10	14(1.6)	-50	[-6]	[-18]	[-19]	-100	-411	DT	-0.7	HoldShort	(-7)	-12	-27	-2	-20	-2.1,3	52

36	Apr/1	10	40.87	39.11	42.68(-0.27)	42.18(-0.52)	41.21(-0.78)	40.75	-0	-10	12(1.2)	-50	[-5]	[-17]	[-5]	-95	-383	DT	-0.5	OpenShort	(-5)	-13	19	-5	-20	-1.9,3	52
37	Apr/1	9	40.87	39.11	42.79(-0.24)	42.4(-0.76)	41.53(-1.46)	40.35	-0.1	-10	11(2.2)	-50	[-4]	[-31]	[-35]	-115	-678	DT	-1.3	HoldShort?	(-6)	-25	-55	-13	-20	-2.7,3	52
38	Mar/31	15	41.81	38.27	42.89(0.03)	42.73(-0.51)	42.14(-1.04)	41.53	-0	-14	9(0.3)	-50	[1]	[-20]	[-16]	-95	-572	DR	-0.9	HoldShort?	(-2)	-18	-14	-22	-20	-1.9,3	48
39	Mar/31	14	41.81	38.27	42.88(-0.24)	42.95(-0.52)	42.58(-0.51)	41.84	0	-14	8(0)	-50	[-4]	[-12]	[-8]	-80	-137	DT	-1	HoldShort	(1)	-9	11	-35	-20	-1.4,5	48
40	Mar/31	13	41.81	38.27	42.98(-0.22)	43.18(-0.45)	42.8(-0.79)	41.6	-0	-14	8(0.8)	-50	[-4]	[-16]	[-30]	-75	-300	DT	-1.6	HoldShort	(-6)	-13	-34	-38	-20	-1.9,23	48

41	Mar/31	12	41.81	38.27	43.08(-0.14)	43.37(0.02)	43.14(-0.3)	42.35	0.1	-14	8(0.1)	-50	[-2]	[-4]	[-31]	-29	-114	DT	-1.2	OpenShort	(-3)	-5	-47	-8	-20	-1.1,49	48
42	Mar/31	11	41.81	38.27	43.14(-0.1)	43.36(0.18)	43.27(-0.09)	43.41	0.2	-14	8(-0.5)	-50	[-2]	[1]	[-7]	26	127	RG	0.2	Wait	(-0)	-2	-14	2	-20	0.4,66	48
43	Mar/31	10	41.81	38.27	43.14(-0)	43.28(0.14)	43.27(-0)	43.73	0.2	-14	8(0)	-20	[0]	[3]	[17]	39	130	UR	0.6	SmallShort	(-1)	0	37	8	20	0.8,69	48
44	Mar/31	9	41.81	38.27	43.18(-0.21)	43.22(0.01)	43.31(-0.56)	42.92	0.1	-14	8(-0.8)	-50	[-4]	[-9]	[-13]	-4	2	DT	-0.6	OpenShort?	(-2)	-10	-17	-17	-20	-0.4,56	48
45	Mar/30	15	42.51	37.52	43.27(-0.02)	43.22(0.09)	43.55(-0.13)	43.29	0.1	-18	9(0.7)	-45	[-0]	[1]	[2]	21	-15	UR	-0.3	SmallShort?	(-3)	-2	13	-9	-5	0,71	45

46	Mar/30	14	42.51	37.52	43.28(0.09)	43.18(-0.01)	43.61(0.37)	43	0.1	-18	8(-0.3)	-50	[2]	[9]	[-12]	15	-55	CR	-0.8	HoldShort	(-1)	6	-27	-8	-20	-0.4,75	45
47	Mar/30	13	42.51	37.52	43.24(-0.03)	43.19(0.31)	43.45(0.46)	43.6	0.1	-18	8(-0.1)	-45	[-1]	[13]	[0]	47	209	RG	0.2	Wait	(3)	8	-7	13	5	0.4,87	45
48	Mar/30	12	42.51	37.52	43.25(-0.09)	43.06(0.59)	43.25(0.29)	43.75	0.1	-18	9(-0.4)	-50	[-2]	[12]	[-3]	48	259	RG	0.6	Wait	(0)	5	-16	16	-7	0.6,83	45
49	Mar/30	11	42.51	37.52	43.29(0.11)	42.81(0.04)	43.12(0.56)	44.12	0.2	-18	9(0.2)	10	[2]	[13]	[27]	38	216	RG	1.2	SmallShort	(-1)	10	25	13	20	1,63	45
50	Mar/30	10	42.51	37.52	43.24(0.19)	42.79(0.02)	42.88(0.29)	43.57	0.1	-18	9(-0.5)	15	[3]	[9]	[31]	8	-23	UT	0.8	OpenLong	(1)	5	62	3	20	0.4,48	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI