VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $49.9400 One month high (close): $57.8000

VZ Daily Change: 1.44% Daily StdDev 2.49% VZ EMA_5_Trend: 1.77% 10Minute StdDev: $0.5728

Latest Price : $57.8(1.44%)

Thu. Apr 9, 2020($0.3) Wed. Apr 8, 2020($0.3) Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.4)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1.9

Sample size 7 Avg positive next hour return: 0.36%(43%) Avg negative next hour return: -0.17%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	14	53.58	55.01	56.83(0.26)	57.26(0.1)	57.17(0.2)	57.57	1.8	12	26(-7.1)	50	[10]	[18]	[11]	58	-49	UT	0.7	OpenLong	(9)	8	21	12	19	1.3,75	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.26(hourly_sma_10 -0.54%) 56.83(hourly_sma_20 -1.29%) 55.01(daily_ema_10 -4.45%) 53.58(daily_ema_20 -6.93%) Resistance Levels:

2	Apr/8	13	53.58	55.01	56.68(0.23)	57.21(0.11)	57.06(0.05)	57.31	1.7	12	33(-4.8)	50	[9]	[12]	[4]	34	-75	UT	0.3	OpenLong	(12)	2	13	1	-9	0.9,61	60
3	Apr/8	12	53.58	55.01	56.55(0.21)	57.21(-0)	57.03(-0.07)	57.15	1.6	12	38(-3.4)	50	[8]	[5]	[4]	23	-84	UT	0.1	OpenLong	(11)	-3	17	-8	0	0.7,55	60
4	Apr/8	11	53.58	55.01	56.43(0.21)	57.14(0.07)	57.07(-0.27)	56.94	1.5	12	41(-3.4)	50	[8]	[-2]	[-4]	21	-146	DR	-0.1	OpenShort	(10)	-11	5	-15	-20	0.6,56	60
5	Apr/8	10	53.58	55.01	56.31(0.2)	57.1(0.09)	57.22(-0.23)	56.88	1.5	12	44(-2.8)	50	[8]	[-0]	[-9]	30	-119	DR	-0.4	OpenShort	(9)	-9	-9	-16	-20	0.6,65	60

6	Apr/8	9	53.58	55.01	56.2(0.2)	57.05(0.13)	57.35(-0.01)	56.99	1.6	12	47(-1)	50	[8]	[10]	[-11]	48	-33	CR	-0.3	HoldShort?	(11)	-0	-17	-15	-20	0.8,78	60
7	Apr/7	15	53.4	54.24	56.09(0.2)	56.98(0.18)	57.36(0.18)	57.2	1.8	8	48(-2)	50	[8]	[17]	[-5]	66	68	CR	-0.2	HoldShort?	(11)	7	-11	-8	-2	1.1,88	56
8	Apr/7	14	53.4	54.24	55.98(0.2)	56.88(0.21)	57.26(0.09)	57.34	1.9	8	50(1.6)	50	[8]	[14]	[-9]	79	87	CR	0.1	OpenShort	(10)	4	-29	-1	10	1.3,96	56
9	Apr/7	13	53.4	54.24	55.87(0.28)	56.76(0.31)	57.21(0.41)	57.7	2.1	8	49(2.6)	50	[11]	[30]	[10]	94	177	UT	0.5	OpenLong	(11)	17	15	4	20	1.8,99	56
10	Apr/7	12	53.4	54.24	55.71(0.23)	56.58(0.32)	56.97(0.4)	57.52	2	8	46(3.8)	50	[9]	[29]	[16]	91	207	UT	0.6	OpenLong	(14)	16	41	-5	20	1.9,93	56

11	Apr/7	11	53.4	54.24	55.58(0.17)	56.4(0.43)	56.74(0.25)	57.02	1.7	8	42(2.7)	50	[7]	[25]	[7]	83	166	UT	0.3	OpenLong	(9)	10	26	-4	-16	1.6,93	56
12	Apr/7	10	53.4	54.24	55.48(0.19)	56.16(0.37)	56.6(0.17)	56.7	1.6	8	39(1.2)	50	[8]	[21]	[-12]	83	92	CR	0.1	OpenShort	(8)	7	-35	-4	-3	1.5,95	56
13	Apr/7	9	53.4	54.24	55.37(0.25)	55.95(0.41)	56.5(0.33)	57.12	1.8	8	38(3.6)	50	[10]	[29]	[22]	105	175	UT	0.8	HoldLong?	(12)	13	50	4	20	2.2,100	56
14	Apr/6	15	53.34	53.54	55.23(0.24)	55.72(0.34)	56.32(0.23)	56.52	1.6	4	35(-1.3)	50	[10]	[23]	[6]	95	72	UT	0.3	HoldLong?	(9)	9	13	0	20	1.8,100	55
15	Apr/6	14	53.34	53.54	55.1(0.31)	55.53(0.33)	56.19(0.25)	56.37	1.5	4	36(-4)	50	[12]	[24]	[6]	95	19	UT	0.2	HoldLong	(12)	10	7	0	20	1.8,100	55

16	Apr/6	13	53.34	53.54	54.93(0.29)	55.35(0.26)	56.05(0.6)	56.29	1.5	4	40(-1.4)	50	[12]	[37]	[7]	93	131	UT	0.3	HoldLong	(15)	24	5	3	20	1.7,100	55
17	Apr/6	12	53.34	53.54	54.77(0.31)	55.2(0.21)	55.71(0.55)	56.23	1.4	4	41(-1.6)	50	[12]	[34]	[9]	95	123	UT	0.6	HoldLong	(15)	22	4	6	20	1.8,100	55
18	Apr/6	11	53.34	53.54	54.6(0.29)	55.08(0.19)	55.4(0.51)	56.18	1.4	4	43(0.6)	50	[12]	[32]	[19]	95	152	UT	0.9	HoldLong	(15)	21	24	19	20	1.8,100	55
19	Apr/6	10	53.34	53.54	54.44(0.25)	54.98(0.24)	55.12(0.46)	55.89	1.3	4	42(1.2)	50	[10]	[30]	[14]	85	155	UT	0.9	OpenLong	(13)	19	19	12	20	1.7,92	55
20	Apr/6	9	53.34	53.54	54.3(0.23)	54.85(0.15)	54.87(0.41)	55.67	1.2	4	41(1.1)	50	[9]	[26]	[38]	78	141	UT	1	OpenLong?	(12)	17	91	9	20	1.7,85	55

21	Apr/3	15	53.26	52.9	54.18(0.15)	54.77(-0.07)	54.65(-0.08)	54.61	0.7	-2	40(-1.3)	5	[6]	[-1]	[-3]	38	-65	DR	-0	OpenShort?	(7)	-3	-6	-4	-9	0.5,75	61
22	Apr/3	14	53.26	52.9	54.1(0.08)	54.81(0.03)	54.7(-0.11)	54.68	0.7	-2	41(0.4)	-10	[3]	[-1]	[-4]	49	16	DR	-0	OpenShort	(7)	-5	-8	-2	-16	0.7,81	61
23	Apr/3	13	53.26	52.9	54.05(0.08)	54.79(0.07)	54.76(-0.13)	54.77	0.7	-2	41(0.8)	-5	[3]	[-1]	[1]	52	32	RG	0	Wait	(4)	-5	13	-7	-20	0.9,79	61
24	Apr/3	12	53.26	52.9	54.01(0.07)	54.75(0.14)	54.83(0.01)	54.62	0.7	-2	40(0.6)	-5	[3]	[6]	[-4]	50	50	CR	-0.3	HoldShort	(3)	0	5	-9	-20	0.8,80	61
25	Apr/3	11	53.26	52.9	53.97(0.03)	54.67(0.29)	54.82(-0.12)	54.56	0.6	-2	40(0.5)	-40	[1]	[3]	[-16]	54	59	CR	-0.3	HoldShort	(3)	-5	-26	-10	-20	0.7,86	61

26	Apr/3	10	53.26	52.9	53.96(0.06)	54.51(0.32)	54.89(-0.06)	54.86	0.8	-2	39(1.1)	-10	[3]	[6]	[-5]	72	104	CR	-0	HoldShort	(3)	-3	-12	1	-18	1.1,94	61
27	Apr/3	9	53.26	52.9	53.93(0.07)	54.34(0.41)	54.93(0.19)	55	0.9	-2	38(1.8)	-10	[3]	[19]	[-4]	76	179	CR	0.1	OpenShort?	(3)	8	-11	-3	0	1.4,91	61
28	Apr/2	15	53.34	52.59	53.89(0.1)	54.12(0.4)	54.83(0.29)	55.13	0.8	-4	36(4.8)	25	[4]	[22]	[19]	83	207	UT	0.4	OpenLong?	(4)	12	47	-5	20	1.7,90	52
29	Apr/2	14	53.34	52.59	53.84(-0.01)	53.9(0.25)	54.67(0.28)	54.58	0.6	-4	31(-0.3)	-30	[-0]	[18]	[-6]	68	210	RG	-0.1	Wait	(2)	12	-25	-1	20	1.1,90	52
30	Apr/2	13	53.34	52.59	53.85(0.05)	53.76(0.33)	54.52(0.72)	54.87	0.7	-4	32(1.2)	20	[2]	[38]	[4]	85	305	UT	0.5	OpenLong	(1)	30	-15	17	20	1.5,97	52

31	Apr/2	12	53.34	52.59	53.82(0.06)	53.59(0.39)	54.13(0.71)	55.05	0.8	-4	30(2.3)	20	[3]	[39]	[31]	98	332	UT	1.4	OpenLong	(3)	29	46	38	20	1.9,100	52
32	Apr/2	11	53.34	52.59	53.79(0.06)	53.38(0.12)	53.75(0.64)	54.51	0.5	-4	28(1)	30	[3]	[30]	[23]	70	217	UT	1.3	OpenLong	(1)	26	15	48	20	1.2,90	52
33	Apr/2	10	53.34	52.59	53.76(0.06)	53.32(0.1)	53.41(0.51)	54.33	0.5	-4	27(0.7)	30	[3]	[25]	[29]	33	167	UT	1.6	OpenLong	(2)	21	44	35	20	1,58	52
34	Apr/2	9	53.34	52.59	53.73(0.03)	53.27(-0.01)	53.14(0.25)	53.83	0.2	-4	26(-0.1)	40	[1]	[11]	[36]	-15	50	UT	1.2	OpenLong?	(1)	10	79	24	20	0.2,30	52
35	Apr/1	15	53.41	52.38	53.71(-0.02)	53.27(-0.25)	53.01(-0.05)	52.94	-0.2	-9	27(2.6)	-50	[-1]	[-9]	[-4]	-75	-134	DT	-0.1	OpenShort?	(-3)	-2	-16	1	8	-1.3,8	55

36	Apr/1	14	53.41	52.38	53.71(-0)	53.4(-0.22)	53.04(0.04)	53.12	-0.1	-9	24(-0.1)	-25	[0]	[-4]	[9]	-73	-101	DP	0.1	OpenShort	(0)	2	26	-2	10	-1.1,5	55
37	Apr/1	13	53.41	52.38	53.72(0.01)	53.52(-0.26)	53.02(-0.38)	52.83	-0.2	-9	24(-0.5)	-50	[0]	[-23]	[-9]	-87	-264	DR	-0.3	HoldShort	(-2)	-16	-14	-11	-20	-1.6,3	55
38	Apr/1	12	53.41	52.38	53.71(0.04)	53.66(-0.21)	53.22(-0.32)	52.99	-0.2	-9	25(-1.6)	-50	[2]	[-19]	[-11]	-79	-239	DR	-0.4	HoldShort	(2)	-14	-16	-14	-20	-1.3,4	55
39	Apr/1	11	53.41	52.38	53.69(0.08)	53.77(-0.29)	53.39(-0.28)	53.17	-0.1	-9	26(-2.8)	-35	[3]	[-19]	[-4]	-66	-236	DR	-0.4	OpenShort	(3)	-12	7	-27	-19	-0.8,4	55
40	Apr/1	10	53.41	52.38	53.65(0.06)	53.93(-0.24)	53.54(-0.42)	53.09	-0.1	-9	29(-1.3)	-50	[3]	[-24]	[-7]	-53	-247	DR	-0.7	OpenShort	(4)	-18	6	-25	-20	-0.8,17	55

41	Apr/1	9	53.41	52.38	53.62(0.1)	54.06(-0.25)	53.77(-0.46)	53.02	-0.2	-9	30(-3.3)	-50	[4]	[-25]	[-34]	-36	-304	DR	-1.1	OpenShort?	(2)	-19	-71	-25	-20	-0.8,34	55
42	Mar/31	15	53.65	52.5	53.57(0.13)	54.2(-0.01)	54.02(-0.15)	53.84	0.1	-8	34(-0.7)	-25	[6]	[-6]	[-6]	14	-101	DR	-0.2	OpenShort?	(9)	-6	0	-14	-20	0.3,56	48
43	Mar/31	14	53.65	52.5	53.5(0.09)	54.2(0.01)	54.1(-0.1)	53.84	0.1	-8	34(-0.4)	-35	[4]	[-3]	[-8]	23	-44	DR	-0.3	OpenShort	(6)	-4	-6	-13	-20	0.4,63	48
44	Mar/31	13	53.65	52.5	53.45(0.15)	54.19(0.07)	54.15(-0.3)	53.91	0.1	-8	35(-1.2)	-50	[6]	[-10]	[-15]	39	-112	DR	-0.3	OpenShort	(4)	-13	-26	-10	-20	0.6,74	48
45	Mar/31	12	53.65	52.5	53.37(0.16)	54.15(0.2)	54.31(-0.09)	54.21	0.2	-8	36(0.2)	-20	[7]	[2]	[-6]	56	-4	CR	-0.1	HoldShort	(9)	-4	-6	-6	-20	1,81	48

46	Mar/31	11	53.65	52.5	53.29(0.17)	54.04(0.22)	54.36(-0.02)	54.28	0.3	-8	36(0.8)	-15	[7]	[5]	[-3]	61	35	CR	-0.1	HoldShort	(9)	-1	3	-13	-18	1.2,81	48
47	Mar/31	10	53.65	52.5	53.2(0.24)	53.92(0.28)	54.37(0.11)	54.25	0.3	-8	35(-0.9)	20	[10]	[13]	[2]	69	10	UT	-0.1	OpenLong	(8)	5	13	-10	-13	1.3,86	48
48	Mar/31	9	53.65	52.5	53.08(0.25)	53.77(0.31)	54.31(0.14)	54.1	0.2	-8	36(-1.2)	-10	[11]	[15]	[-15]	73	-2	CR	-0.2	HoldShort?	(11)	6	-52	24	-20	1.2,93	48
49	Mar/30	15	53.73	52.52	52.95(0.31)	53.61(0.46)	54.24(0.47)	54.71	0.4	-6	37(3.5)	45	[13]	[35]	[17]	100	157	UT	0.5	HoldLong?	(15)	20	24	33	20	2,100	46
50	Mar/30	14	53.73	52.52	52.79(0.36)	53.36(0.35)	53.99(0.5)	54.43	0.3	-6	33(-0.9)	45	[15]	[34]	[13]	100	99	UT	0.5	CloseLong	(13)	21	6	33	20	2,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI