VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $49.9400 One month high (close): $57.8000

VZ Daily Change: 1.44% Daily StdDev 2.49% VZ EMA_5_Trend: 1.77% 10Minute StdDev: $0.5728

Latest Price : $57.8(1.44%)

Thu. Apr 9, 2020($0.3) Wed. Apr 8, 2020($0.3) Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.4)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1.9

Sample size 9 Avg positive next hour return: 0.42%(33%) Avg negative next hour return: -0.84%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	12	53.58	55.01	56.55(0.21)	(-0)	57.03(-0.07)	57.15	1.6	12	38(-3.4)	50	[8]	[5]	[5]	23	-82	UT	0.1	OpenLong	(11)	-3	18	-8	0	0.7,55	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.55(hourly_sma_20 -1.05%) 55.01(daily_ema_10 -3.74%) 53.58(daily_ema_20 -6.25%) Resistance Levels:

2	Apr/8	11	53.58	55.01	56.43(0.21)	57.14(0.07)	57.07(-0.27)	56.94	1.5	12	41(-3.4)	50	[8]	[-2]	[-4]	21	-144	DR	-0.1	OpenShort	(10)	-11	5	-15	-20	0.6,56	60
3	Apr/8	10	53.58	55.01	56.31(0.2)	57.1(0.09)	57.22(-0.23)	56.88	1.5	12	44(-2.8)	50	[8]	[-0]	[-9]	30	-117	DR	-0.4	OpenShort	(10)	-9	-9	-16	-20	0.6,65	60
4	Apr/8	9	53.58	55.01	56.2(0.2)	57.05(0.13)	57.35(-0.01)	56.99	1.6	12	47(-1)	50	[8]	[10]	[-11]	48	-31	CR	-0.3	HoldShort?	(11)	-0	-18	-15	-20	0.8,78	60
5	Apr/7	15	53.4	54.24	56.09(0.2)	56.98(0.18)	57.36(0.18)	57.2	1.8	8	48(-2)	50	[8]	[17]	[-5]	66	69	CR	-0.2	HoldShort?	(11)	7	-11	-8	-2	1.1,88	56

6	Apr/7	14	53.4	54.24	55.98(0.2)	56.88(0.21)	57.26(0.09)	57.34	1.9	8	50(1.6)	50	[8]	[14]	[-9]	79	88	CR	0.1	OpenShort	(10)	4	-29	-1	10	1.3,96	56
7	Apr/7	13	53.4	54.24	55.87(0.28)	56.76(0.31)	57.21(0.41)	57.7	2.1	8	49(2.6)	50	[11]	[30]	[10]	94	178	UT	0.5	OpenLong	(11)	17	15	4	20	1.8,99	56
8	Apr/7	12	53.4	54.24	55.71(0.23)	56.58(0.32)	56.97(0.4)	57.52	2	8	46(3.8)	50	[9]	[29]	[17]	91	208	UT	0.6	OpenLong	(14)	16	42	-5	20	1.9,93	56
9	Apr/7	11	53.4	54.24	55.58(0.17)	56.4(0.43)	56.74(0.25)	57.02	1.7	8	42(2.7)	50	[7]	[25]	[7]	83	167	UT	0.3	OpenLong	(10)	10	27	-4	-16	1.6,93	56
10	Apr/7	10	53.4	54.24	55.48(0.19)	56.16(0.37)	56.6(0.17)	56.7	1.6	8	39(1.2)	50	[8]	[21]	[-13]	83	93	CR	0.1	OpenShort	(8)	7	-35	-4	-3	1.5,95	56

11	Apr/7	9	53.4	54.24	55.37(0.25)	55.95(0.41)	56.5(0.33)	57.12	1.8	8	38(3.6)	50	[10]	[29]	[22]	105	177	UT	0.8	HoldLong?	(12)	13	50	4	20	2.2,100	56
12	Apr/6	15	53.34	53.54	55.23(0.24)	55.72(0.34)	56.32(0.23)	56.52	1.6	4	35(-1.3)	50	[10]	[23]	[6]	95	74	UT	0.3	HoldLong?	(10)	9	13	0	20	1.8,100	55
13	Apr/6	14	53.34	53.54	55.1(0.31)	55.53(0.33)	56.19(0.25)	56.37	1.5	4	36(-4)	50	[12]	[24]	[6]	95	21	UT	0.2	HoldLong	(12)	10	7	0	20	1.8,100	55
14	Apr/6	13	53.34	53.54	54.93(0.29)	55.35(0.26)	56.05(0.6)	56.29	1.5	4	40(-1.4)	50	[12]	[37]	[7]	93	132	UT	0.3	HoldLong	(15)	24	5	3	20	1.7,100	55
15	Apr/6	12	53.34	53.54	54.77(0.31)	55.2(0.21)	55.71(0.55)	56.23	1.4	4	41(-1.6)	50	[12]	[34]	[9]	95	124	UT	0.6	HoldLong	(15)	22	4	6	20	1.8,100	55

16	Apr/6	11	53.34	53.54	54.6(0.29)	55.08(0.19)	55.4(0.51)	56.18	1.4	4	43(0.6)	50	[12]	[32]	[19]	95	153	UT	0.9	HoldLong	(15)	21	25	19	20	1.8,100	55
17	Apr/6	10	53.34	53.54	54.44(0.25)	54.98(0.24)	55.12(0.46)	55.89	1.3	4	42(1.2)	50	[10]	[30]	[14]	85	156	UT	0.9	OpenLong	(13)	19	19	12	20	1.7,92	55
18	Apr/6	9	53.34	53.54	54.3(0.23)	54.85(0.15)	54.87(0.41)	55.67	1.2	4	41(1.1)	50	[9]	[26]	[38]	78	142	UT	1	OpenLong?	(12)	17	92	9	20	1.7,85	55
19	Apr/3	15	53.26	52.9	54.18(0.15)	54.77(-0.07)	54.65(-0.08)	54.61	0.7	-2	40(-1.3)	5	[6]	[-1]	[-3]	38	-64	DR	-0	OpenShort?	(7)	-3	-6	-4	-9	0.5,75	61
20	Apr/3	14	53.26	52.9	54.1(0.08)	54.81(0.03)	54.7(-0.11)	54.68	0.7	-2	41(0.4)	-10	[3]	[-1]	[-4]	49	17	DR	-0	OpenShort	(7)	-5	-8	-2	-16	0.7,81	61

21	Apr/3	13	53.26	52.9	54.05(0.08)	54.79(0.07)	54.76(-0.13)	54.77	0.7	-2	41(0.8)	-5	[3]	[-1]	[1]	52	33	RG	0	Wait	(4)	-5	13	-7	-20	0.9,79	61
22	Apr/3	12	53.26	52.9	54.01(0.07)	54.75(0.14)	54.83(0.01)	54.62	0.7	-2	40(0.6)	-5	[3]	[6]	[-4]	50	51	CR	-0.3	HoldShort	(3)	0	5	-9	-20	0.8,80	61
23	Apr/3	11	53.26	52.9	53.97(0.03)	54.67(0.29)	54.82(-0.12)	54.56	0.6	-2	40(0.5)	-40	[1]	[3]	[-16]	54	59	CR	-0.3	HoldShort	(3)	-5	-26	-10	-20	0.7,86	61
24	Apr/3	10	53.26	52.9	53.96(0.06)	54.51(0.32)	54.89(-0.06)	54.86	0.8	-2	39(1.1)	-10	[3]	[6]	[-5]	72	105	CR	-0	HoldShort	(3)	-3	-12	1	-18	1.1,94	61
25	Apr/3	9	53.26	52.9	53.93(0.07)	54.34(0.41)	54.93(0.19)	55	0.9	-2	38(1.8)	-10	[3]	[19]	[-4]	76	179	CR	0.1	OpenShort?	(3)	8	-11	-3	0	1.4,91	61

26	Apr/2	15	53.34	52.59	53.89(0.1)	54.12(0.4)	54.83(0.29)	55.13	0.8	-4	36(4.8)	25	[4]	[22]	[19]	83	207	UT	0.4	OpenLong?	(4)	12	48	-5	20	1.7,90	52
27	Apr/2	14	53.34	52.59	53.84(-0.01)	53.9(0.25)	54.67(0.28)	54.58	0.6	-4	31(-0.3)	-30	[-0]	[18]	[-6]	68	210	RG	-0.1	Wait	(2)	12	-25	-1	20	1.1,90	52
28	Apr/2	13	53.34	52.59	53.85(0.05)	53.76(0.33)	54.52(0.72)	54.87	0.7	-4	32(1.2)	20	[2]	[38]	[4]	85	304	UT	0.5	OpenLong	(1)	30	-16	17	20	1.5,97	52
29	Apr/2	12	53.34	52.59	53.82(0.06)	53.59(0.39)	54.13(0.71)	55.05	0.8	-4	30(2.3)	20	[3]	[39]	[31]	98	331	UT	1.4	OpenLong	(3)	29	47	38	20	1.9,100	52
30	Apr/2	11	53.34	52.59	53.79(0.06)	53.38(0.12)	53.75(0.64)	54.51	0.5	-4	28(1)	30	[3]	[30]	[23]	70	216	UT	1.3	OpenLong	(1)	26	16	48	20	1.2,90	52

31	Apr/2	10	53.34	52.59	53.76(0.06)	53.32(0.1)	53.41(0.51)	54.33	0.5	-4	27(0.7)	30	[3]	[25]	[29]	33	167	UT	1.6	OpenLong	(2)	21	44	35	20	1,58	52
32	Apr/2	9	53.34	52.59	53.73(0.03)	53.27(-0.01)	53.14(0.25)	53.83	0.2	-4	26(-0.1)	40	[1]	[11]	[37]	-15	50	UT	1.2	OpenLong?	(1)	10	80	24	20	0.2,30	52
33	Apr/1	15	53.41	52.38	53.71(-0.02)	53.27(-0.25)	53.01(-0.05)	52.94	-0.2	-9	27(2.6)	-50	[-1]	[-9]	[-5]	-75	-134	DT	-0.1	OpenShort?	(-3)	-2	-16	1	8	-1.3,8	55
34	Apr/1	14	53.41	52.38	53.71(-0)	53.4(-0.22)	53.04(0.04)	53.12	-0.1	-9	24(-0.1)	-25	[-0]	[-4]	[9]	-73	-101	DP	0.1	OpenShort	(0)	2	26	-2	10	-1.1,5	55
35	Apr/1	13	53.41	52.38	53.72(0.01)	53.52(-0.26)	53.02(-0.38)	52.83	-0.2	-9	24(-0.5)	-50	[0]	[-23]	[-9]	-87	-263	DR	-0.3	HoldShort	(-2)	-16	-14	-11	-20	-1.6,3	55

36	Apr/1	12	53.41	52.38	53.71(0.04)	53.66(-0.21)	53.22(-0.32)	52.99	-0.2	-9	25(-1.6)	-50	[2]	[-19]	[-11]	-79	-238	DR	-0.4	HoldShort	(2)	-14	-16	-14	-20	-1.3,4	55
37	Apr/1	11	53.41	52.38	53.69(0.08)	53.77(-0.29)	53.39(-0.28)	53.17	-0.1	-9	26(-2.8)	-35	[3]	[-19]	[-4]	-66	-235	DR	-0.4	OpenShort	(3)	-12	7	-27	-19	-0.8,4	55
38	Apr/1	10	53.41	52.38	53.65(0.06)	53.93(-0.24)	53.54(-0.42)	53.09	-0.1	-9	29(-1.3)	-50	[3]	[-24]	[-7]	-53	-246	DR	-0.7	OpenShort	(4)	-18	6	-25	-20	-0.8,17	55
39	Apr/1	9	53.41	52.38	53.62(0.1)	54.06(-0.25)	53.77(-0.46)	53.02	-0.2	-9	30(-3.3)	-50	[4]	[-25]	[-35]	-36	-302	DR	-1.1	OpenShort?	(2)	-19	-72	-25	-20	-0.8,34	55
40	Mar/31	15	53.65	52.5	53.57(0.13)	54.2(-0.01)	54.02(-0.15)	53.84	0.1	-8	34(-0.7)	-25	[6]	[-6]	[-6]	14	-100	DR	-0.2	OpenShort?	(9)	-6	0	-14	-20	0.3,56	48

41	Mar/31	14	53.65	52.5	53.5(0.09)	54.2(0.01)	54.1(-0.1)	53.84	0.1	-8	34(-0.4)	-35	[4]	[-3]	[-8]	23	-43	DR	-0.3	OpenShort	(6)	-4	-6	-13	-20	0.4,63	48
42	Mar/31	13	53.65	52.5	53.45(0.15)	54.19(0.07)	54.15(-0.3)	53.91	0.1	-8	35(-1.2)	-50	[6]	[-10]	[-15]	39	-110	DR	-0.3	OpenShort	(4)	-13	-26	-10	-20	0.6,74	48
43	Mar/31	12	53.65	52.5	53.37(0.16)	54.15(0.2)	54.31(-0.09)	54.21	0.2	-8	36(0.2)	-20	[7]	[2]	[-6]	56	-3	CR	-0.1	HoldShort	(9)	-4	-6	-6	-20	1,81	48
44	Mar/31	11	53.65	52.5	53.29(0.17)	54.04(0.22)	54.36(-0.02)	54.28	0.3	-8	36(0.8)	-15	[7]	[5]	[-3]	61	36	CR	-0.1	HoldShort	(9)	-1	3	-13	-18	1.2,81	48
45	Mar/31	10	53.65	52.5	53.2(0.24)	53.92(0.28)	54.37(0.11)	54.25	0.3	-8	35(-0.9)	20	[10]	[13]	[2]	69	12	UT	-0.1	OpenLong	(8)	5	13	-10	-13	1.3,86	48

46	Mar/31	9	53.65	52.5	53.08(0.25)	53.77(0.31)	54.31(0.14)	54.1	0.2	-8	36(-1.2)	-20	[11]	[15]	[-21]	73	0	CR	-0.2	HoldShort?	(11)	6	-53	-10	-20	1.2,93	48
47	Mar/30	15	53.73	52.52	52.95(0.31)	53.61(0.46)	54.24(0.47)	54.71	0.4	-6	37(3.5)	45	[13]	[35]	[12]	100	159	UT	0.5	HoldLong?	(15)	20	24	1	20	2,100	46
48	Mar/30	14	53.73	52.52	52.79(0.36)	53.36(0.35)	53.99(0.5)	54.43	0.3	-6	33(-0.9)	45	[15]	[34]	[13]	100	101	UT	0.5	CloseLong	(13)	21	6	33	20	2,100	46
49	Mar/30	13	53.73	52.52	52.6(0.28)	53.18(0.46)	53.72(0.46)	54.36	0.3	-6	34(2.5)	45	[12]	[34]	[23]	103	182	UT	0.8	HoldLong	(17)	19	37	34	20	2.1,100	46
50	Mar/30	12	53.73	52.52	52.45(0.26)	52.94(0.27)	53.47(0.46)	53.94	0.1	-6	32(1.3)	45	[11]	[30]	[18]	98	151	UT	0.6	OpenLong	(12)	19	18	33	20	1.9,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI