VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $60.9700 One month high (close): $79.5200

VYM Daily Change: 3.52% Daily StdDev 3.57% VYM EMA_5_Trend: 2.21% 10Minute StdDev: $1.2505

Latest Price : $75.59(3.52%)

Thu. Apr 9, 2020($1.5) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($1.4) Mon. Apr 6, 2020($1.6) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.6)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 1.7

Sample size 9 Avg positive next hour return: 0.74%(67%) Avg negative next hour return: -0.9%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	14	69.42	71.35	73.7(0.43)	74.43(0.05)	74.46(0.38)	75.05	1.5	7	33(-9.9)	50	[12]	[17]	[12]	57	-105	UT	0.5	OpenLong	(8)	11	20	10	20	1.1,79	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.43(hourly_sma_10 -0.83%) 73.7(hourly_sma_20 -1.8%) 71.35(daily_ema_10 -4.93%) 69.42(daily_ema_20 -7.5%) Resistance Levels:

2	Apr/8	13	69.42	71.35	73.39(0.42)	74.43(0)	74.18(0.26)	74.6	1.4	7	43(-8.1)	50	[12]	[13]	[2]	43	-143	UT	0.3	OpenLong	(14)	7	-3	8	16	0.8,73	62
3	Apr/8	12	69.42	71.35	73.08(0.41)	74.39(-0.06)	73.99(0.12)	74.66	1.4	7	51(-5)	50	[12]	[8]	[7]	34	-104	UT	0.4	OpenLong	(15)	3	12	0	20	0.8,64	62
4	Apr/8	11	69.42	71.35	72.78(0.38)	74.43(0.23)	73.9(-0.18)	74.4	1.3	7	56(-3.8)	50	[11]	[4]	[7]	26	-141	UT	0.2	OpenLong	(14)	-5	37	-6	-20	0.8,56	62
5	Apr/8	10	69.42	71.35	72.5(0.3)	74.26(0.19)	74.03(-0.5)	73.58	1.1	7	60(-2.6)	45	[8]	[-6]	[-12]	20	-211	DR	-0.2	OpenShort	(12)	-14	-3	-16	-20	0.5,57	62

6	Apr/8	9	69.42	71.35	72.28(0.26)	74.12(0.16)	74.4(-0.28)	73.65	1.1	7	62(-1)	45	[7]	[-1]	[-9]	33	-92	DR	-0.3	OpenShort?	(11)	-8	-0	-16	-20	0.6,68	62
7	Apr/7	15	69.36	70.49	72.09(0.23)	74(0.17)	74.61(-0.24)	73.66	1.1	3	63(5.8)	5	[6]	[-1]	[-16]	45	-25	DR	-0.4	OpenShort?	(9)	-7	-24	-15	-20	0.7,77	57
8	Apr/7	14	69.36	70.49	71.93(0.33)	73.88(0.3)	74.79(-0.24)	74.21	1.2	3	58(0.2)	15	[9]	[2]	[-16]	67	-13	CR	-0.2	HoldShort	(9)	-7	-38	-7	-20	1,92	57
9	Apr/7	13	69.36	70.49	71.69(0.44)	73.66(0.42)	74.97(0.66)	75.07	1.4	3	57(1.2)	50	[12]	[29]	[-2]	81	234	CR	0	OpenShort	(14)	19	-15	-5	20	1.4,96	57
10	Apr/7	12	69.36	70.49	71.37(0.44)	73.35(0.52)	74.48(0.87)	75.42	1.5	3	56(3.6)	50	[12]	[37]	[17]	90	379	UT	0.4	OpenLong	(16)	25	32	-7	20	1.8,95	57

11	Apr/7	11	69.36	70.49	71.06(0.36)	72.97(0.82)	73.84(0.61)	74.7	1.3	3	53(3.8)	50	[10]	[33]	[2]	88	331	UT	0.4	OpenLong	(14)	17	8	0	-3	1.7,95	57
12	Apr/7	10	69.36	70.49	70.81(0.37)	72.38(0.84)	73.39(0.58)	74.53	1.3	3	49(4.2)	50	[11]	[33]	[-6]	95	336	CR	0.6	OpenShort	(12)	16	-26	3	20	1.9,97	57
13	Apr/7	9	69.36	70.49	70.55(0.44)	71.77(0.89)	72.97(0.87)	75.13	1.4	3	45(7.7)	50	[12]	[42]	[49]	111	459	UT	1.2	HoldLong?	(14)	25	114	5	20	2.5,98	57
14	Apr/6	15	69.61	69.82	70.24(0.33)	71.13(0.54)	72.34(0.17)	72.62	0.7	2	37(2.6)	50	[9]	[19]	[8]	88	95	UT	0.2	OpenLong?	(9)	5	18	-5	20	1.6,98	51
15	Apr/6	14	69.61	69.82	70.01(0.33)	70.75(0.43)	72.22(0.17)	72.23	0.6	2	34(0)	50	[9]	[17]	[0]	86	75	UT	0	HoldLong	(11)	5	-10	-6	20	1.5,98	51

16	Apr/6	13	69.61	69.82	69.78(0.31)	70.45(0.38)	72.1(1.03)	72.44	0.7	2	34(2.2)	50	[9]	[40]	[10]	95	335	UT	0.2	OpenLong	(12)	29	1	0	20	1.8,100	51
17	Apr/6	12	69.61	69.82	69.56(0.32)	70.19(0.3)	71.37(1.11)	72.41	0.7	2	32(2.7)	50	[9]	[42]	[19]	103	374	UT	0.8	HoldLong	(11)	31	18	7	20	2.1,100	51
18	Apr/6	11	69.61	69.82	69.34(0.29)	69.98(0.36)	70.58(0.94)	72.01	0.6	2	29(3.1)	50	[8]	[37]	[17]	103	341	UT	1.1	HoldLong	(11)	27	0	39	20	2.1,100	51
19	Apr/6	10	69.61	69.82	69.14(0.25)	69.73(0.48)	69.92(0.92)	72	0.6	2	26(4.8)	50	[7]	[38]	[23]	94	392	UT	1.8	OpenLong	(10)	26	17	38	20	2.5,81	51
20	Apr/6	9	69.61	69.82	68.97(0.23)	69.4(0.37)	69.28(0.7)	71.62	0.5	2	21(5.4)	50	[7]	[30]	[62]	82	331	UT	2.5	OpenLong?	(7)	20	136	30	20	2.9,59	51

21	Apr/3	15	69.74	68.66	68.81(0.04)	69.15(-0.12)	68.8(-0.3)	68.79	-0.2	-7	16(2.4)	-30	[1]	[-9]	[3]	-14	-97	RG	-0	Wait?	(0)	-9	15	-6	-6	-0,36	54
22	Apr/3	14	69.74	68.66	68.79(-0.17)	69.23(-0.13)	69.01(-0.52)	68.48	-0.2	-7	14(-2.5)	-50	[-5]	[-18]	[-11]	-21	-17	DT	-0.8	OpenShort	(1)	-15	-12	-18	-20	-0.4,39	54
23	Apr/3	13	69.74	68.66	68.9(-0.18)	69.32(-0.05)	69.37(-0.23)	68.72	-0.2	-7	16(-2.6)	-50	[-5]	[-8]	[-8]	-7	76	DT	-0.8	OpenShort	(-5)	-7	-3	-17	-20	-0.2,48	54
24	Apr/3	12	69.74	68.66	69.03(-0.16)	69.35(0.11)	69.53(0.02)	68.78	-0.2	-7	19(-1.9)	-50	[-5]	[2]	[-14]	5	105	RG	-0.8	SmallLong	(-6)	1	-20	-9	-20	-0.3,62	54
25	Apr/3	11	69.74	68.66	69.14(-0.18)	69.27(0.23)	69.52(0.04)	69.2	-0.1	-7	21(-2.5)	-50	[-5]	[4]	[-13]	33	177	RG	-0.3	Wait	(-5)	1	-30	9	-20	0.1,80	54

26	Apr/3	10	69.74	68.66	69.26(-0.16)	69.11(0.25)	69.49(0.04)	69.84	0	-7	23(-2.6)	-50	[-5]	[4]	[-2]	43	228	RG	0.3	Wait	(-5)	1	-22	22	16	0.5,80	54
27	Apr/3	9	69.74	68.66	69.37(-0.12)	68.94(0.36)	69.46(0.28)	70.32	0.1	-7	26(-2)	-20	[-4]	[13]	[21]	31	307	UR	0.6	SmallShort?	(-4)	8	39	16	20	0.7,63	54
28	Apr/2	15	70.41	68.16	69.45(-0.14)	68.69(0.21)	69.27(0.14)	69.51	-0.2	-10	28(2.7)	-40	[-4]	[6]	[16]	5	165	UR	0.2	SmallShort?	(-6)	4	38	5	20	0,55	46
29	Apr/2	14	70.41	68.16	69.55(-0.23)	68.54(0.01)	69.17(0.21)	68.72	-0.3	-10	25(-1.2)	-50	[-7]	[5]	[-4]	-23	128	RG	-0.3	Wait	(-7)	6	-17	2	19	-0.6,42	46
30	Apr/2	13	70.41	68.16	69.71(-0.16)	68.53(0.07)	69.03(0.44)	69.08	-0.2	-10	26(-0.5)	-50	[-5]	[13]	[-4]	-16	146	RG	0	Wait	(-7)	13	-28	12	20	-0.4,44	46

31	Apr/2	12	70.41	68.16	69.82(-0.13)	68.48(0.21)	68.73(0.46)	69.68	-0.1	-10	27(-0.6)	-35	[-4]	[15]	[15]	-9	195	UR	0.6	SmallShort	(-4)	13	16	23	20	-0.1,44	46
32	Apr/2	11	70.41	68.16	69.91(-0.15)	68.34(-0.22)	68.42(0.44)	69.35	-0.2	-10	27(-0.4)	-30	[-4]	[9]	[21]	-30	147	UR	0.6	SmallShort	(-5)	13	15	20	20	-0.3,28	46
33	Apr/2	10	70.41	68.16	70.01(-0.17)	68.49(-0.31)	68.12(0.3)	69.04	-0.2	-10	28(-0.2)	-25	[-5]	[3]	[29]	-51	75	UR	0.6	SmallShort	(-6)	9	51	12	20	-0.6,14	46
34	Apr/2	9	70.41	68.16	70.13(-0.19)	68.7(-0.45)	67.92(-0.18)	67.98	-0.4	-10	28(1.2)	-50	[-6]	[-13]	[9]	-78	-183	DP	0	OpenShort?	(-8)	-5	18	5	19	-1.3,5	46
35	Apr/1	15	71.08	67.82	70.27(-0.17)	69.01(-0.59)	68.04(-0.29)	67.6	-0.5	-16	27(5.3)	-50	[-5]	[-20]	[-10]	-91	-295	DT	-0.3	OpenShort?	(-8)	-8	-25	2	-19	-1.7,2	51

36	Apr/1	14	71.08	67.82	70.39(-0.18)	69.42(-0.55)	68.24(-0.02)	68.12	-0.4	-16	21(1.4)	-50	[-5]	[-12]	[4]	-86	-162	DP	-0.1	OpenShort	(-5)	-1	13	2	-7	-1.5,2	51
37	Apr/1	13	71.08	67.82	70.52(-0.18)	69.8(-0.58)	68.26(-0.87)	67.85	-0.5	-16	20(2)	-50	[-5]	[-37]	[-10]	-94	-413	DT	-0.3	OpenShort	(-7)	-25	-9	-2	-20	-1.9,4	51
38	Apr/1	12	71.08	67.82	70.65(-0.16)	70.21(-0.49)	68.86(-0.91)	68.03	-0.4	-16	18(2.2)	-50	[-5]	[-37]	[-18]	-96	-431	DT	-0.7	OpenShort	(-6)	-27	-28	-1	-20	-2.1,7	51
39	Apr/1	11	71.08	67.82	70.76(-0.09)	70.56(-0.46)	69.49(-0.71)	68.61	-0.4	-16	16(1.3)	-50	[-3]	[-30]	[-13]	-93	-379	DT	-0.8	OpenShort	(-4)	-21	1	-30	-20	-2,7	51
40	Apr/1	10	71.08	67.82	70.82(-0.09)	70.89(-0.39)	69.99(-0.86)	68.59	-0.4	-16	15(1.5)	-50	[-3]	[-33]	[-12]	-88	-422	DT	-1.4	OpenShort	(-3)	-25	18	-38	-20	-2.2,17	51

41	Apr/1	9	71.08	67.82	70.88(-0.09)	71.16(-0.46)	70.6(-1.05)	68.21	-0.4	-16	13(2.3)	-50	[-3]	[-40]	[-64]	-92	-534	DT	-2.7	OpenShort?	(-4)	-31	-123	-43	-20	-3,33	51
42	Mar/31	15	72.01	67.84	70.94(0.08)	71.49(-0.07)	71.35(-0.29)	70.86	-0.2	-16	11(-0.2)	-50	[2]	[-10]	[-13]	-2	-143	DR	-0.7	OpenShort?	(4)	-9	-15	-24	-20	-0.1,51	46
43	Mar/31	14	72.01	67.84	70.88(0.01)	71.54(-0.02)	71.56(-0.09)	71.19	-0.1	-16	11(0)	-50	[0]	[-4]	[-4]	26	10	DR	-0.5	OpenShort	(4)	-3	5	-19	-20	0.4,66	46
44	Mar/31	13	72.01	67.84	70.87(0.05)	71.55(0.05)	71.62(-0.23)	71.09	-0.1	-16	11(-0.1)	-50	[2]	[-7]	[-16]	37	-67	DR	-0.7	OpenShort	(0)	-7	-25	-17	-20	0.3,79	46
45	Mar/31	12	72.01	67.84	70.83(0.08)	71.52(0.22)	71.79(0.08)	71.64	-0.1	-16	11(0.3)	-50	[2]	[5]	[-8]	69	58	CR	-0.2	HoldShort	(3)	2	-15	-2	-20	1,94	46

46	Mar/31	11	72.01	67.84	70.77(0.1)	71.36(0.18)	71.73(0.14)	71.97	-0	-16	11(0.6)	-25	[3]	[6]	[1]	82	112	RG	0.3	Wait	(4)	4	2	-6	18	1.5,94	46
47	Mar/31	10	72.01	67.84	70.7(0.11)	71.23(0.19)	71.63(0.16)	71.92	-0	-16	10(0.7)	-15	[3]	[7]	[9]	87	109	RG	0.4	Wait	(3)	5	19	2	20	1.7,94	46
48	Mar/31	9	72.01	67.84	70.62(0.14)	71.09(0.17)	71.52(0.05)	71.5	-0.1	-16	9(-0.1)	-30	[4]	[4]	[-2]	76	8	CR	-0	OpenShort?	(3)	2	-19	25	1	1.3,93	46
49	Mar/30	15	72.62	67.85	70.52(0.25)	70.97(0.3)	71.49(0.34)	71.92	-0.1	-17	10(-0.2)	20	[7]	[17]	[17]	99	55	UT	0.6	HoldLong?	(6)	10	26	33	20	2,99	44
50	Mar/30	14	72.62	67.85	70.35(0.2)	70.76(0.22)	71.25(0.37)	71.36	-0.2	-17	10(-0.7)	5	[6]	[17]	[4]	82	43	RG	0.1	Wait	(8)	11	-4	27	7	1.3,99	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI